(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 25, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 21, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 20, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Mar 19, 2019	0.0450	0.0450	0.0400	0.0400	3,000	-0.00(-11.11%)
Mar 08, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Mar 04, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 01, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Feb 28, 2019	0.0450	0.0550	0.0450	0.0500	90,000	+0.01(+42.86%)
Feb 27, 2019	0.0400	0.0400	0.0350	0.0350	5,500	-0.00(-12.50%)
Feb 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 21, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 14, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 04, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 01, 2019	0.0500	0.0550	0.0400	0.0500	79,000	-0.00(-9.09%)
Jan 28, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 25, 2019	0.0550	0.0550	0.0550	0.0550	3,650	+0.01(+22.22%)
Jan 18, 2019		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Jan 15, 2019		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Jan 04, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)