Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	142.50	143.66	142.44	142.63	82,212	+0.75(+0.53%)
Mar 30, 2023	141.89	142.67	141.25	141.88	25,566	+1.67(+1.19%)
Mar 29, 2023	140.01	140.66	139.28	140.21	28,987	+1.99(+1.44%)
Mar 28, 2023	141.23	141.23	137.50	138.22	71,124	-3.03(-2.15%)
Mar 27, 2023	140.95	141.87	139.09	141.25	70,500	+2.24(+1.61%)
Mar 24, 2023	143.69	143.69	138.96	139.01	85,635	-3.05(-2.15%)
Mar 23, 2023	140.75	144.04	139.75	142.06	81,128	+1.31(+0.93%)
Mar 22, 2023	143.58	143.58	139.48	140.75	88,992	-2.45(-1.71%)
Mar 21, 2023	142.40	144.45	142.06	143.20	56,355	+2.16(+1.53%)
Mar 20, 2023	143.09	143.48	139.94	141.04	76,090	-2.45(-1.71%)
Mar 17, 2023	148.00	148.00	141.42	143.49	196,925	-4.36(-2.95%)
Mar 16, 2023	142.74	148.24	142.00	147.85	92,643	+2.37(+1.63%)
Mar 15, 2023	151.11	151.11	144.83	145.48	78,872	-6.87(-4.51%)
Mar 14, 2023	148.05	152.69	148.05	152.35	77,987	+5.39(+3.67%)
Mar 13, 2023	147.36	148.56	145.93	146.96	104,358	-3.01(-2.01%)
Mar 10, 2023	155.36	155.36	149.42	149.97	67,593	-5.95(-3.82%)
Mar 09, 2023	156.20	156.50	155.17	155.92	36,474	-0.94(-0.60%)
Mar 08, 2023	155.49	157.58	154.53	156.86	58,689	+1.96(+1.27%)
Mar 07, 2023	153.63	155.08	153.15	154.90	39,438	+1.27(+0.83%)
Mar 06, 2023	154.73	156.17	152.77	153.63	31,995	-0.92(-0.60%)
Mar 03, 2023	155.05	155.05	153.04	154.55	43,500	+1.29(+0.84%)
Mar 02, 2023	154.02	154.63	152.09	153.26	62,050	-1.70(-1.10%)
Mar 01, 2023	157.84	157.84	154.96	154.96	44,567	-3.31(-2.09%)
Feb 28, 2023	157.70	158.91	156.54	158.27	95,693	+0.01(+0.01%)
Feb 27, 2023	158.10	159.23	156.87	158.26	90,001	+1.17(+0.74%)
Feb 24, 2023	154.66	157.47	153.23	157.09	87,573	+0.93(+0.60%)
Feb 23, 2023	157.68	157.68	154.39	156.16	68,955	+0.14(+0.09%)
Feb 22, 2023	156.92	157.71	154.43	156.02	51,262	-1.15(-0.73%)
Feb 21, 2023	159.59	159.59	156.31	157.17	59,730	-1.73(-1.09%)
Feb 17, 2023				158.90	0	-0.60(-0.38%)
Feb 16, 2023	157.88	160.89	157.88	159.50	100,144	-0.15(-0.09%)
Feb 15, 2023	155.76	160.12	155.76	159.65	55,856	+2.44(+1.55%)
Feb 14, 2023	157.05	159.18	156.88	157.21	108,201	-0.03(-0.02%)
Feb 13, 2023	153.65	157.61	152.25	157.24	134,981	+3.64(+2.37%)
Feb 10, 2023	161.32	161.33	151.84	153.60	88,406	-4.40(-2.78%)
Feb 09, 2023	149.00	161.37	149.00	158.00	216,184	+9.85(+6.65%)
Feb 08, 2023	149.76	151.63	146.76	148.15	60,655	-1.88(-1.25%)
Feb 07, 2023	147.99	150.07	145.47	150.03	65,008	+2.15(+1.45%)
Feb 06, 2023	147.52	148.56	146.65	147.88	43,250	-1.50(-1.00%)
Feb 03, 2023	148.23	149.92	146.95	149.38	61,955	-1.12(-0.74%)
Feb 02, 2023	145.52	150.58	145.52	150.50	93,439	+6.40(+4.44%)
Feb 01, 2023	142.73	144.26	140.29	144.10	82,172	+1.37(+0.96%)
Jan 31, 2023	138.34	143.63	138.34	142.73	76,583	+4.09(+2.95%)
Jan 30, 2023	139.98	140.02	138.24	138.64	52,041	-1.46(-1.04%)
Jan 27, 2023	136.95	141.06	136.95	140.10	59,737	+2.88(+2.10%)
Jan 26, 2023	138.09	138.43	135.76	137.22	38,930	-0.05(-0.04%)
Jan 25, 2023	136.40	138.08	135.25	137.27	32,794	-0.87(-0.63%)
Jan 24, 2023	138.82	139.59	137.89	138.14	55,524	-0.78(-0.56%)
Jan 23, 2023	134.65	139.47	134.65	138.92	56,984	+4.49(+3.34%)
Jan 20, 2023	133.52	135.34	132.98	134.43	37,997	+0.90(+0.67%)
Jan 19, 2023	135.22	135.56	133.29	133.53	44,568	-2.67(-1.96%)
Jan 18, 2023	134.80	137.04	134.49	136.20	59,868	+1.56(+1.16%)
Jan 17, 2023	134.35	135.50	132.10	134.64	40,868	+0.28(+0.21%)
Jan 16, 2023	134.18	143.47	134.01	134.36	21,195	+1.50(+1.13%)
Jan 13, 2023	131.92	133.55	131.54	132.86	73,491	-0.10(-0.08%)
Jan 12, 2023	133.00	133.00	131.49	132.96	37,872	+0.93(+0.70%)
Jan 11, 2023	129.12	132.50	129.11	132.03	45,136	+3.03(+2.35%)
Jan 10, 2023	127.00	129.04	126.87	129.00	44,101	+1.70(+1.34%)
Jan 09, 2023	127.04	128.91	126.87	127.30	23,873	+0.44(+0.35%)
Jan 06, 2023	124.71	126.94	122.35	126.86	86,268	+2.81(+2.27%)
Jan 05, 2023	126.25	126.25	123.07	124.05	35,148	-3.18(-2.50%)
Jan 04, 2023	127.22	128.05	126.09	127.23	30,512	+0.59(+0.47%)