Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.57	49.45	47.57	49.21	40,607	+1.51(+3.17%)
Mar 30, 2016	47.14	48.29	46.59	47.70	48,900	+0.82(+1.75%)
Mar 29, 2016	46.68	47.45	46.46	46.88	88,617	+0.41(+0.88%)
Mar 28, 2016	46.67	46.69	45.53	46.47	38,717	-0.22(-0.47%)
Mar 24, 2016		46.69	46.69	46.69	0	+0.28(+0.60%)
Mar 23, 2016	45.87	46.87	45.81	46.41	32,810	+0.73(+1.60%)
Mar 22, 2016	45.23	46.18	45.02	45.68	51,196	+0.10(+0.22%)
Mar 21, 2016	45.12	45.75	44.79	45.58	21,688	+0.31(+0.68%)
Mar 18, 2016	45.09	45.59	44.72	45.27	63,133	+0.27(+0.60%)
Mar 17, 2016	44.83	45.39	44.27	45.00	61,793	+0.19(+0.42%)
Mar 16, 2016	45.90	46.10	44.75	44.81	77,087	-0.75(-1.65%)
Mar 15, 2016	47.91	48.06	45.53	45.56	57,129	-2.45(-5.10%)
Mar 14, 2016	48.19	48.77	47.80	48.01	61,577	+0.14(+0.29%)
Mar 11, 2016	47.79	48.35	47.10	47.87	28,363	+0.27(+0.57%)
Mar 10, 2016	47.19	47.80	46.71	47.60	18,252	+0.63(+1.34%)
Mar 09, 2016	48.68	48.71	46.45	46.97	87,526	-1.62(-3.33%)
Mar 08, 2016	48.48	49.16	48.12	48.59	34,647	+0.03(+0.06%)
Mar 07, 2016	47.82	48.80	47.66	48.56	34,113	+0.54(+1.12%)
Mar 04, 2016	48.59	48.98	47.60	48.02	61,565	-0.72(-1.48%)
Mar 03, 2016	48.11	48.79	48.00	48.74	47,765	+0.86(+1.80%)
Mar 02, 2016	46.33	47.94	46.22	47.88	66,022	+1.35(+2.90%)
Mar 01, 2016	46.37	46.86	46.00	46.53	50,276	+0.03(+0.06%)
Feb 29, 2016	46.50	46.84	46.08	46.50	50,587	-0.10(-0.21%)
Feb 26, 2016	45.58	46.75	45.36	46.60	59,604	+1.06(+2.33%)
Feb 25, 2016	45.64	45.76	45.25	45.54	47,170	-0.04(-0.09%)
Feb 24, 2016	45.50	45.83	45.33	45.58	21,150	-0.12(-0.26%)
Feb 23, 2016	45.98	45.98	45.21	45.70	194,853	+0.17(+0.37%)
Feb 22, 2016	45.75	46.00	45.23	45.53	58,141	+0.02(+0.04%)
Feb 19, 2016	44.59	45.80	44.41	45.51	45,280	+0.96(+2.15%)
Feb 18, 2016	44.41	45.12	44.26	44.55	93,798	+0.04(+0.09%)
Feb 17, 2016	46.25	46.26	43.82	44.51	107,942	-1.41(-3.07%)
Feb 16, 2016	46.00	46.08	45.10	45.92	104,448	+0.43(+0.95%)
Feb 12, 2016		45.49	45.49	45.49	0	-0.51(-1.11%)
Feb 11, 2016	45.16	46.00	44.73	46.00	104,967	+0.03(+0.07%)
Feb 10, 2016	44.65	46.15	44.65	45.97	60,874	+1.75(+3.96%)
Feb 09, 2016	43.49	45.04	43.26	44.22	206,050	+0.16(+0.36%)
Feb 08, 2016	44.40	44.40	43.25	44.06	78,552	-0.93(-2.07%)
Feb 05, 2016	47.43	48.76	44.42	44.99	88,411	-2.44(-5.14%)
Feb 04, 2016	47.42	47.90	46.97	47.43	82,101	-0.15(-0.32%)
Feb 03, 2016	51.40	51.51	47.16	47.58	130,509	-3.29(-6.47%)
Feb 02, 2016	53.87	54.04	50.79	50.87	103,065	-3.17(-5.87%)
Feb 01, 2016	55.00	56.78	52.60	54.04	160,067	-6.84(-11.24%)
Jan 29, 2016	59.83	61.05	59.55	60.88	68,528	+1.05(+1.75%)
Jan 28, 2016	60.07	61.19	59.56	59.83	43,458	+0.38(+0.64%)
Jan 27, 2016	60.01	60.01	59.00	59.45	26,068	-1.00(-1.65%)
Jan 26, 2016	58.00	61.00	57.95	60.45	69,645	+2.33(+4.01%)
Jan 25, 2016	59.39	60.47	57.89	58.12	202,102	-1.09(-1.84%)
Jan 22, 2016	58.90	59.24	57.68	59.21	73,025	+1.50(+2.60%)
Jan 21, 2016	59.16	59.87	57.42	57.71	61,796	-0.68(-1.16%)
Jan 20, 2016	55.37	59.01	55.37	58.39	261,790	+0.73(+1.27%)
Jan 19, 2016	55.00	57.78	55.00	57.66	126,742	+2.69(+4.89%)
Jan 18, 2016	56.10	56.56	53.68	54.97	32,046	-2.47(-4.30%)
Jan 15, 2016	58.25	58.25	55.73	57.44	85,729	+0.28(+0.49%)
Jan 14, 2016	55.75	57.21	54.07	57.16	72,111	+1.01(+1.80%)
Jan 13, 2016	59.49	59.50	55.73	56.15	62,534	-3.08(-5.20%)
Jan 12, 2016	57.74	59.58	57.74	59.23	221,094	+1.38(+2.39%)
Jan 11, 2016	58.99	59.35	57.54	57.85	26,428	-1.02(-1.73%)
Jan 08, 2016	60.00	60.71	58.71	58.87	42,281	-0.89(-1.49%)
Jan 07, 2016	60.98	60.98	58.37	59.76	35,932	-0.04(-0.07%)
Jan 06, 2016	60.39	61.00	59.22	59.80	45,280	-1.48(-2.42%)
Jan 05, 2016	61.25	61.60	60.88	61.28	43,939	+0.21(+0.34%)