Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.21	28.14	26.89	27.71	1,085,154	+0.63(+2.33%)
Mar 30, 2017	27.19	27.29	26.87	27.08	627,024	-0.26(-0.95%)
Mar 29, 2017	27.61	27.88	27.29	27.34	842,905	-0.35(-1.26%)
Mar 28, 2017	28.08	28.41	27.46	27.69	1,101,720	-0.45(-1.60%)
Mar 27, 2017	28.09	28.35	27.69	28.14	1,004,381	+0.65(+2.36%)
Mar 24, 2017	27.31	27.79	27.25	27.49	779,304	-0.02(-0.07%)
Mar 23, 2017	28.49	28.75	26.96	27.51	1,620,377	-1.05(-3.68%)
Mar 22, 2017	26.97	28.91	26.69	28.56	2,500,910	+2.00(+7.53%)
Mar 21, 2017	26.75	26.84	26.36	26.56	881,468	-0.13(-0.49%)
Mar 20, 2017	26.66	26.86	26.34	26.69	868,064	+0.18(+0.68%)
Mar 17, 2017	26.67	27.08	26.36	26.51	3,339,975	-0.26(-0.97%)
Mar 16, 2017	27.29	27.43	26.61	26.77	917,569	-0.04(-0.15%)
Mar 15, 2017	25.80	26.94	25.58	26.81	1,620,778	+1.22(+4.77%)
Mar 14, 2017	26.08	26.40	25.48	25.59	1,363,766	-0.56(-2.14%)
Mar 13, 2017	26.20	26.20	25.85	26.15	778,884	+0.18(+0.69%)
Mar 10, 2017	25.40	26.04	25.18	25.97	824,854	+0.65(+2.57%)
Mar 09, 2017	25.58	25.90	25.25	25.32	863,821	-0.19(-0.74%)
Mar 08, 2017	25.30	25.72	25.17	25.51	1,359,235	-0.12(-0.47%)
Mar 07, 2017	25.54	25.72	25.22	25.63	1,268,787	-0.23(-0.89%)
Mar 06, 2017	25.91	25.91	25.45	25.86	1,049,485	-0.17(-0.65%)
Mar 03, 2017	25.52	26.27	25.43	26.03	1,380,937	+0.28(+1.09%)
Mar 02, 2017	26.01	26.21	25.60	25.75	1,162,229	-0.59(-2.24%)
Mar 01, 2017	25.61	26.59	25.47	26.34	911,891	+0.47(+1.82%)
Feb 28, 2017	26.16	26.66	25.63	25.87	2,531,213	+0.10(+0.39%)
Feb 27, 2017	27.65	27.92	25.67	25.77	2,524,927	-1.94(-7.00%)
Feb 24, 2017	28.53	28.55	27.55	27.71	1,127,210	-0.51(-1.81%)
Feb 23, 2017	28.43	28.53	28.12	28.22	974,256	+0.18(+0.64%)
Feb 22, 2017	28.07	28.67	27.55	28.04	1,092,238	-0.03(-0.11%)
Feb 21, 2017	27.84	28.20	27.03	28.07	1,036,478	-0.15(-0.53%)
Feb 17, 2017		28.22	28.22	28.22	0	-0.32(-1.12%)
Feb 16, 2017	29.03	29.03	28.47	28.54	1,960,984	-0.48(-1.65%)
Feb 15, 2017	28.79	29.04	28.61	29.02	1,746,647	-0.04(-0.14%)
Feb 14, 2017	29.17	29.24	28.66	29.06	1,525,182	+0.04(+0.14%)
Feb 13, 2017	28.90	29.08	28.76	29.02	1,098,907	-0.15(-0.51%)
Feb 10, 2017	28.59	29.26	28.58	29.17	954,041	+0.23(+0.79%)
Feb 09, 2017	29.83	29.83	28.57	28.94	1,138,405	-1.07(-3.57%)
Feb 08, 2017	30.11	30.32	29.80	30.01	1,038,822	+0.15(+0.50%)
Feb 07, 2017	29.60	30.15	29.47	29.86	1,060,006	+0.16(+0.54%)
Feb 06, 2017	29.35	29.71	28.89	29.70	1,805,272	+0.78(+2.70%)
Feb 03, 2017	28.90	29.16	28.75	28.92	1,508,337	+0.01(+0.03%)
Feb 02, 2017	29.25	29.49	28.82	28.91	1,937,593	+0.04(+0.14%)
Feb 01, 2017	28.73	28.94	28.34	28.87	926,435	+0.10(+0.35%)
Jan 31, 2017	28.43	29.12	28.34	28.77	1,342,084	+0.92(+3.30%)
Jan 30, 2017	28.25	28.35	27.69	27.85	653,825	-0.30(-1.07%)
Jan 27, 2017	27.35	28.23	27.31	28.15	1,095,153	+0.71(+2.59%)
Jan 26, 2017	27.78	28.00	27.40	27.44	1,265,930	-0.92(-3.24%)
Jan 25, 2017	28.28	28.44	27.95	28.36	1,101,459	-0.42(-1.46%)
Jan 24, 2017	28.99	29.18	28.45	28.78	1,759,974	-0.25(-0.86%)
Jan 23, 2017	28.69	29.04	28.47	29.03	1,222,389	+0.72(+2.54%)
Jan 20, 2017	27.97	28.56	27.82	28.31	1,962,122	+0.54(+1.94%)
Jan 19, 2017	27.05	27.97	27.03	27.77	1,295,379	+0.49(+1.80%)
Jan 18, 2017	27.13	27.92	26.98	27.28	1,766,683	+0.15(+0.55%)
Jan 17, 2017	27.48	27.58	26.86	27.13	1,592,753	+0.17(+0.63%)
Jan 16, 2017	27.05	27.20	26.80	26.96	221,399	+0.07(+0.26%)
Jan 13, 2017	26.29	26.94	25.88	26.89	1,043,444	+0.52(+1.97%)
Jan 12, 2017	27.17	27.20	26.15	26.37	1,552,268	-0.38(-1.42%)
Jan 11, 2017	26.80	26.98	26.01	26.75	1,358,390	-0.24(-0.89%)
Jan 10, 2017	26.85	27.42	26.48	26.99	1,150,936	+0.22(+0.82%)
Jan 09, 2017	27.50	27.52	26.62	26.77	1,165,423	-0.08(-0.30%)
Jan 06, 2017	27.22	27.56	26.34	26.85	1,434,138	-0.87(-3.14%)
Jan 05, 2017	27.16	27.80	27.01	27.72	1,814,737	+1.20(+4.52%)
Jan 04, 2017	26.86	26.87	25.98	26.52	1,403,357	-0.10(-0.38%)