Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.10	22.30	21.45	21.55	3,470,930	-1.33(-5.81%)
Mar 30, 2016	23.08	23.34	22.61	22.88	2,774,010	-0.36(-1.55%)
Mar 29, 2016	22.76	23.38	22.36	23.24	1,144,591	+0.54(+2.38%)
Mar 28, 2016	22.93	22.97	22.33	22.70	1,263,079	-0.12(-0.53%)
Mar 24, 2016		22.82	22.82	22.82	0	+0.17(+0.75%)
Mar 23, 2016	22.88	23.46	22.21	22.65	2,916,603	-0.64(-2.75%)
Mar 22, 2016	23.54	23.92	22.98	23.29	2,354,469	-0.02(-0.09%)
Mar 21, 2016	23.10	23.55	22.87	23.31	1,001,903	+0.05(+0.21%)
Mar 18, 2016	23.30	23.85	22.93	23.26	2,959,436	+0.20(+0.87%)
Mar 17, 2016	23.50	24.03	22.83	23.06	2,483,961	-0.32(-1.37%)
Mar 16, 2016	22.46	23.48	21.93	23.38	1,706,796	+0.81(+3.59%)
Mar 15, 2016	22.25	22.57	21.86	22.57	1,052,372	+0.30(+1.35%)
Mar 14, 2016	22.76	23.07	22.20	22.27	1,378,113	-0.26(-1.15%)
Mar 11, 2016	22.97	23.10	22.37	22.53	1,147,559	-0.42(-1.83%)
Mar 10, 2016	22.25	23.18	22.06	22.95	1,721,326	+1.09(+4.99%)
Mar 09, 2016	21.49	22.08	21.27	21.86	1,775,290	-0.18(-0.82%)
Mar 08, 2016	22.95	23.05	21.80	22.04	1,540,492	-0.43(-1.91%)
Mar 07, 2016	22.38	23.14	22.24	22.47	2,272,331	+0.52(+2.37%)
Mar 04, 2016	21.82	23.17	21.74	21.95	3,352,530	+0.36(+1.67%)
Mar 03, 2016	20.92	21.82	20.85	21.59	1,308,410	+0.79(+3.80%)
Mar 02, 2016	20.54	20.95	20.35	20.80	1,197,674	+0.45(+2.21%)
Mar 01, 2016	21.49	21.49	20.10	20.35	1,241,276	-0.99(-4.64%)
Feb 29, 2016	20.94	21.47	20.93	21.34	1,518,869	+0.49(+2.35%)
Feb 26, 2016	21.12	21.58	20.63	20.85	1,425,399	-0.62(-2.89%)
Feb 25, 2016	21.41	21.60	20.98	21.47	2,002,617	-0.17(-0.79%)
Feb 24, 2016	22.37	22.50	21.40	21.64	2,798,582	-0.01(-0.05%)
Feb 23, 2016	21.71	22.13	21.40	21.65	1,432,492	+0.28(+1.31%)
Feb 22, 2016	20.93	21.66	20.84	21.37	1,759,101	-0.06(-0.28%)
Feb 19, 2016	21.73	22.38	21.40	21.43	1,677,638	-0.30(-1.38%)
Feb 18, 2016	20.42	21.98	20.36	21.73	2,667,264	+1.09(+5.28%)
Feb 17, 2016	20.60	21.00	20.29	20.64	1,694,609	+0.19(+0.93%)
Feb 16, 2016	20.44	21.06	20.13	20.45	2,199,920	-0.70(-3.31%)
Feb 12, 2016		21.15	21.15	21.15	0	+0.44(+2.12%)
Feb 11, 2016	21.00	21.28	20.19	20.71	4,033,254	+1.03(+5.23%)
Feb 10, 2016	19.50	19.89	18.75	19.68	1,645,714	+0.02(+0.10%)
Feb 09, 2016	20.55	20.65	19.26	19.66	2,673,960	-0.82(-4.00%)
Feb 08, 2016	20.40	20.98	20.40	20.48	3,101,441	+0.86(+4.38%)
Feb 05, 2016		19.67	17.92	19.62	4,838,128	+1.16(+6.28%)
Feb 04, 2016	18.12	18.80	18.06	18.46	2,021,829	+0.81(+4.59%)
Feb 03, 2016	16.61	17.75	16.53	17.65	1,619,528	+1.11(+6.71%)
Feb 02, 2016	16.79	17.00	16.35	16.54	929,312	-0.29(-1.72%)
Feb 01, 2016	16.69	16.92	16.50	16.83	1,292,751	+0.32(+1.94%)
Jan 29, 2016	15.52	16.59	15.41	16.51	1,516,884	+0.93(+5.97%)
Jan 28, 2016	15.51	15.87	15.10	15.58	1,693,670	-0.29(-1.83%)
Jan 27, 2016	15.63	16.04	15.43	15.87	1,284,799	+0.07(+0.44%)
Jan 26, 2016	15.26	15.84	15.20	15.80	1,135,402	+0.68(+4.50%)
Jan 25, 2016	15.31	15.46	14.97	15.12	1,163,572	+0.13(+0.87%)
Jan 22, 2016	14.78	15.36	14.62	14.99	1,384,562	-0.04(-0.27%)
Jan 21, 2016	15.03	15.21	14.51	15.03	1,545,174	-0.20(-1.31%)
Jan 20, 2016	15.31	15.37	14.63	15.23	2,814,412	-0.08(-0.52%)
Jan 19, 2016	16.31	16.31	15.25	15.31	1,538,370	-0.80(-4.97%)
Jan 18, 2016	16.03	16.29	16.00	16.11	130,242	-0.09(-0.56%)
Jan 15, 2016	16.40	16.46	15.85	16.20	1,927,342	+0.26(+1.63%)
Jan 14, 2016	15.89	16.28	15.57	15.94	1,224,919	-0.17(-1.06%)
Jan 13, 2016	16.09	16.34	15.74	16.11	1,984,994	+0.16(+1.00%)
Jan 12, 2016	16.58	16.59	15.54	15.95	1,956,590	-0.79(-4.72%)
Jan 11, 2016	18.11	18.17	16.53	16.74	1,623,484	-1.33(-7.36%)
Jan 08, 2016	18.07	18.50	17.81	18.07	1,582,961	-0.25(-1.36%)
Jan 07, 2016	17.42	18.44	17.31	18.32	2,527,333	+1.09(+6.33%)
Jan 06, 2016	17.28	17.38	17.10	17.23	950,810	+0.16(+0.94%)
Jan 05, 2016	17.49	17.50	16.88	17.07	951,264	-0.35(-2.01%)