Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.06	11.15	10.91	10.93	334,248	-0.17(-1.53%)
Mar 29, 2007	11.10	11.29	11.00	11.10	1,090,145	-0.10(-0.89%)
Mar 28, 2007	11.28	11.30	11.12	11.20	488,331	+0.06(+0.54%)
Mar 27, 2007	11.40	11.40	11.08	11.14	726,038	-0.33(-2.88%)
Mar 26, 2007	11.05	11.47	11.05	11.47	889,242	+0.47(+4.27%)
Mar 23, 2007	10.93	11.05	10.76	11.00	1,204,163	+0.17(+1.57%)
Mar 22, 2007	11.00	11.10	10.79	10.83	1,247,126	-0.17(-1.55%)
Mar 21, 2007	10.90	11.05	10.80	11.00	1,052,428	+0.10(+0.92%)
Mar 20, 2007	11.30	11.30	10.87	10.90	641,580	-0.25(-2.24%)
Mar 19, 2007	11.14	11.25	11.09	11.15	873,565	+0.15(+1.36%)
Mar 16, 2007	11.05	11.23	10.87	11.00	902,764	+0.02(+0.18%)
Mar 15, 2007	11.00	11.17	10.90	10.98	920,041	+0.11(+1.01%)
Mar 14, 2007	10.61	10.91	10.41	10.87	1,011,690	+0.26(+2.45%)
Mar 13, 2007	10.96	11.12	10.60	10.61	951,614	-0.44(-3.98%)
Mar 12, 2007	10.97	11.19	10.83	11.05	520,930	+0.12(+1.10%)
Mar 09, 2007	11.25	11.25	10.87	10.93	691,203	-0.23(-2.06%)
Mar 08, 2007	11.48	11.48	11.10	11.16	739,994	-0.02(-0.18%)
Mar 07, 2007	11.15	11.54	11.12	11.18	1,357,418	-0.01(-0.09%)
Mar 06, 2007	11.14	11.30	11.04	11.19	1,322,654	+0.35(+3.23%)
Mar 05, 2007	10.75	11.16	10.61	10.84	1,350,817	-0.16(-1.45%)
Mar 02, 2007	11.32	11.52	10.88	11.00	1,270,533	-0.49(-4.26%)
Mar 01, 2007	11.65	11.70	11.41	11.49	830,095	-0.17(-1.46%)
Feb 28, 2007	11.70	11.96	11.35	11.66	1,193,794	-0.09(-0.77%)
Feb 27, 2007	12.30	12.40	11.40	11.75	1,914,550	-0.85(-6.75%)
Feb 26, 2007	12.88	12.88	12.55	12.60	836,168	-0.02(-0.16%)
Feb 23, 2007	12.60	12.92	12.54	12.62	1,415,380	+0.21(+1.69%)
Feb 22, 2007	12.65	12.75	12.38	12.41	1,116,257	-0.19(-1.51%)
Feb 21, 2007	12.35	12.68	12.07	12.60	1,728,926	+0.27(+2.19%)
Feb 20, 2007	12.38	12.40	12.17	12.33	701,542	+0.12(+0.98%)
Feb 16, 2007	12.43	12.43	12.10	12.21	1,199,419	-0.24(-1.93%)
Feb 15, 2007	12.53	12.60	12.33	12.45	712,015	-0.11(-0.88%)
Feb 14, 2007	12.63	12.74	12.47	12.56	1,364,431	+0.14(+1.13%)
Feb 13, 2007	12.50	12.60	12.36	12.42	693,035	+0.12(+0.98%)
Feb 12, 2007	12.53	12.59	12.22	12.30	459,148	-0.29(-2.30%)
Feb 09, 2007	12.90	13.00	12.47	12.59	1,013,735	-0.25(-1.95%)
Feb 08, 2007	12.48	12.87	12.48	12.84	778,341	+0.26(+2.07%)
Feb 07, 2007	12.71	13.02	12.51	12.58	949,193	-0.12(-0.94%)
Feb 06, 2007	12.80	12.84	12.60	12.70	1,062,630	+0.11(+0.87%)
Feb 05, 2007	12.65	12.76	12.59	12.59	374,602	+0.00(+0.00%)
Feb 02, 2007	12.70	12.70	12.37	12.59	552,701	-0.15(-1.18%)
Feb 01, 2007	12.87	13.05	12.64	12.74	1,102,199	+0.02(+0.16%)
Jan 31, 2007	12.14	12.78	12.14	12.72	891,121	+0.48(+3.92%)
Jan 30, 2007	12.15	12.42	12.15	12.24	554,578	+0.15(+1.24%)
Jan 29, 2007	12.16	12.45	12.08	12.09	775,897	-0.18(-1.47%)
Jan 26, 2007	12.30	12.44	12.12	12.27	498,074	+0.03(+0.25%)
Jan 25, 2007	12.68	12.75	12.16	12.24	1,179,011	-0.10(-0.81%)
Jan 24, 2007	12.00	12.37	11.83	12.34	886,984	+0.34(+2.83%)
Jan 23, 2007	11.42	12.04	11.42	12.00	1,124,389	+0.79(+7.05%)
Jan 22, 2007	11.34	11.68	11.16	11.21	1,011,948	-0.14(-1.23%)
Jan 19, 2007	11.38	11.49	11.24	11.35	1,029,472	+0.01(+0.09%)
Jan 18, 2007	11.68	11.80	11.14	11.34	902,142	-0.22(-1.90%)
Jan 17, 2007	11.22	11.69	11.22	11.56	980,764	+0.30(+2.66%)
Jan 16, 2007	11.48	11.50	11.16	11.26	867,861	-0.16(-1.40%)
Jan 12, 2007	11.40	11.55	11.30	11.42	790,256	+0.18(+1.60%)
Jan 11, 2007	10.95	11.28	10.90	11.24	824,288	+0.30(+2.74%)
Jan 10, 2007	10.55	10.94	10.52	10.94	1,050,987	+0.24(+2.24%)
Jan 09, 2007	11.02	11.11	10.50	10.70	981,925	-0.40(-3.60%)
Jan 08, 2007	11.10	11.23	10.76	11.10	568,168	+0.13(+1.19%)
Jan 05, 2007	11.04	11.10	10.67	10.97	943,247	-0.31(-2.75%)
Jan 04, 2007	11.54	11.78	11.22	11.28	682,211	-0.36(-3.09%)