Stornoway Diamond Cp (TSX: SWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1600	0.1600	0.1000	0.1000	13,153,316	-0.06(-37.50%)
Mar 28, 2019	0.1800	0.1800	0.1600	0.1600	352,690	-0.02(-11.11%)
Mar 27, 2019	0.1900	0.1900	0.1800	0.1800	232,170	+0.00(+0.00%)
Mar 26, 2019	0.1800	0.1900	0.1800	0.1800	61,229	+0.00(+0.00%)
Mar 25, 2019	0.1800	0.1900	0.1800	0.1800	182,150	+0.00(+0.00%)
Mar 22, 2019	0.1800	0.1800	0.1800	0.1800	270,781	+0.01(+5.88%)
Mar 21, 2019	0.1800	0.1800	0.1700	0.1700	349,373	-0.01(-5.56%)
Mar 20, 2019	0.1800	0.1800	0.1800	0.1800	190,997	-0.01(-5.26%)
Mar 19, 2019	0.1900	0.1900	0.1800	0.1900	546,929	+0.00(+0.00%)
Mar 18, 2019	0.2000	0.2000	0.1900	0.1900	367,752	-0.01(-5.00%)
Mar 15, 2019	0.1900	0.2000	0.1900	0.2000	117,100	+0.00(+0.00%)
Mar 14, 2019	0.1900	0.2000	0.1900	0.2000	52,500	+0.01(+5.26%)
Mar 13, 2019	0.2000	0.2000	0.1900	0.1900	58,900	+0.00(+0.00%)
Mar 12, 2019	0.1900	0.1900	0.1900	0.1900	190,400	-0.01(-5.00%)
Mar 11, 2019	0.2000	0.2000	0.1900	0.2000	307,488	+0.00(+0.00%)
Mar 08, 2019	0.2000	0.2000	0.1900	0.2000	140,010	+0.01(+5.26%)
Mar 07, 2019	0.2000	0.2000	0.1900	0.1900	370,445	+0.00(+0.00%)
Mar 06, 2019	0.2000	0.2000	0.1900	0.1900	133,900	+0.00(+0.00%)
Mar 05, 2019	0.1900	0.2000	0.1900	0.1900	23,500	+0.00(+0.00%)
Mar 04, 2019	0.2000	0.2000	0.1900	0.1900	91,611	+0.00(+0.00%)
Mar 01, 2019	0.2000	0.2000	0.1900	0.1900	67,164	+0.00(+0.00%)
Feb 28, 2019	0.1900	0.2000	0.1900	0.1900	23,774	+0.00(+0.00%)
Feb 27, 2019	0.2000	0.2000	0.1900	0.1900	189,654	-0.01(-5.00%)
Feb 26, 2019	0.1900	0.2000	0.1900	0.2000	130,762	+0.01(+5.26%)
Feb 25, 2019	0.2000	0.2000	0.1900	0.1900	447,166	-0.01(-5.00%)
Feb 22, 2019	0.2000	0.2000	0.2000	0.2000	118,291	+0.00(+0.00%)
Feb 21, 2019	0.2000	0.2000	0.2000	0.2000	85,500	+0.00(+0.00%)
Feb 20, 2019	0.2000	0.2000	0.2000	0.2000	138,651	+0.00(+0.00%)
Feb 19, 2019	0.2000	0.2100	0.2000	0.2000	205,016	+0.00(+0.00%)
Feb 15, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 14, 2019	0.2000	0.2000	0.2000	0.2000	67,713	+0.00(+0.00%)
Feb 13, 2019	0.2100	0.2100	0.2000	0.2000	159,166	+0.00(+0.00%)
Feb 12, 2019	0.2000	0.2000	0.2000	0.2000	57,060	+0.00(+0.00%)
Feb 11, 2019	0.2000	0.2000	0.2000	0.2000	106,470	+0.00(+0.00%)
Feb 08, 2019	0.2000	0.2000	0.2000	0.2000	59,798	+0.00(+0.00%)
Feb 07, 2019	0.2000	0.2000	0.2000	0.2000	64,760	+0.00(+0.00%)
Feb 06, 2019	0.2000	0.2000	0.2000	0.2000	107,335	+0.00(+0.00%)
Feb 05, 2019	0.2000	0.2000	0.2000	0.2000	35,941	+0.00(+0.00%)
Feb 04, 2019	0.2000	0.2000	0.2000	0.2000	199,990	+0.00(+0.00%)
Feb 01, 2019	0.2000	0.2000	0.2000	0.2000	402,443	+0.00(+0.00%)
Jan 31, 2019	0.2100	0.2100	0.2000	0.2000	244,050	+0.00(+0.00%)
Jan 30, 2019	0.2000	0.2000	0.2000	0.2000	208,351	+0.00(+0.00%)
Jan 29, 2019	0.2000	0.2000	0.2000	0.2000	242,480	+0.00(+0.00%)
Jan 28, 2019	0.2100	0.2100	0.2000	0.2000	225,696	+0.00(+0.00%)
Jan 25, 2019	0.2000	0.2100	0.2000	0.2000	92,914	+0.00(+0.00%)
Jan 24, 2019	0.2100	0.2100	0.2000	0.2000	284,071	-0.01(-4.76%)
Jan 23, 2019	0.2100	0.2200	0.2100	0.2100	157,741	+0.00(+0.00%)
Jan 22, 2019	0.2100	0.2100	0.2100	0.2100	108,401	+0.00(+0.00%)
Jan 21, 2019	0.2200	0.2200	0.2100	0.2100	106,319	+0.00(+0.00%)
Jan 18, 2019	0.2100	0.2100	0.2100	0.2100	479,008	+0.00(+0.00%)
Jan 17, 2019	0.2100	0.2200	0.2100	0.2100	164,005	+0.00(+0.00%)
Jan 16, 2019	0.2100	0.2200	0.2100	0.2100	88,617	+0.00(+0.00%)
Jan 15, 2019	0.2200	0.2200	0.2100	0.2100	136,751	-0.01(-4.55%)
Jan 14, 2019	0.2200	0.2300	0.2100	0.2200	333,130	+0.01(+4.76%)
Jan 11, 2019	0.2200	0.2200	0.2100	0.2100	78,734	-0.01(-4.55%)
Jan 10, 2019	0.2100	0.2200	0.2100	0.2200	43,413	+0.01(+4.76%)
Jan 09, 2019	0.2200	0.2200	0.2100	0.2100	247,894	+0.00(+0.00%)
Jan 08, 2019	0.2200	0.2200	0.2100	0.2100	129,515	+0.00(+0.00%)
Jan 07, 2019	0.2500	0.2500	0.2100	0.2100	488,936	-0.03(-12.50%)
Jan 04, 2019	0.2500	0.2500	0.2400	0.2400	342,890	+0.00(+0.00%)
Jan 03, 2019	0.2200	0.2500	0.2200	0.2400	950,436	+0.04(+20.00%)