Stornoway Diamond Cp (TSX: SWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.8500	0.8500	0.8300	0.8400	446,090	+0.00(+0.00%)
Mar 30, 2017	0.8600	0.8600	0.8400	0.8400	337,776	-0.02(-2.33%)
Mar 29, 2017	0.8900	0.8900	0.8500	0.8600	697,802	-0.01(-1.15%)
Mar 28, 2017	0.9200	0.9200	0.8500	0.8700	1,131,168	-0.07(-7.45%)
Mar 27, 2017	0.9200	0.9400	0.9200	0.9400	356,806	+0.00(+0.00%)
Mar 24, 2017	0.9200	0.9500	0.9200	0.9400	200,940	+0.01(+1.08%)
Mar 23, 2017	0.9400	0.9400	0.9200	0.9300	167,807	-0.01(-1.06%)
Mar 22, 2017		0.9800	0.9200	0.9400	640,333	-0.04(-4.08%)
Mar 21, 2017	0.9400	0.9900	0.9400	0.9800	1,686,166	+0.04(+4.26%)
Mar 20, 2017	0.8600	0.9400	0.8600	0.9400	1,878,893	+0.07(+8.05%)
Mar 17, 2017	0.8400	0.8700	0.8400	0.8700	558,933	+0.04(+4.82%)
Mar 16, 2017	0.8400	0.8400	0.8300	0.8300	172,287	-0.01(-1.19%)
Mar 15, 2017	0.8300	0.8400	0.8300	0.8400	91,015	+0.02(+2.44%)
Mar 14, 2017	0.8400	0.8400	0.8200	0.8200	416,550	-0.02(-2.38%)
Mar 13, 2017	0.8300	0.8500	0.8300	0.8400	147,913	+0.01(+1.20%)
Mar 10, 2017	0.8400	0.8400	0.8300	0.8300	166,952	-0.01(-1.19%)
Mar 09, 2017	0.8500	0.8500	0.8400	0.8400	399,083	-0.02(-2.33%)
Mar 08, 2017	0.8800	0.8800	0.8500	0.8600	210,324	-0.01(-1.15%)
Mar 07, 2017	0.8800	0.8900	0.8600	0.8700	1,043,820	-0.01(-1.14%)
Mar 06, 2017	0.8500	0.8900	0.8300	0.8800	1,392,112	+0.04(+4.76%)
Mar 03, 2017	0.8400	0.8500	0.8300	0.8400	487,637	-0.01(-1.18%)
Mar 02, 2017	0.8800	0.8800	0.8500	0.8500	261,047	-0.01(-1.16%)
Mar 01, 2017	0.8800	0.8800	0.8600	0.8600	566,123	-0.01(-1.15%)
Feb 28, 2017	0.8400	0.8700	0.8400	0.8700	650,055	+0.04(+4.82%)
Feb 27, 2017	0.8200	0.8300	0.8200	0.8300	449,566	+0.01(+1.22%)
Feb 24, 2017	0.8300	0.8400	0.8200	0.8200	318,292	-0.01(-1.20%)
Feb 23, 2017	0.8200	0.8300	0.8200	0.8300	345,664	-0.01(-1.19%)
Feb 22, 2017	0.8400	0.8400	0.8200	0.8400	487,117	+0.01(+1.20%)
Feb 21, 2017	0.8500	0.8500	0.8300	0.8300	461,378	+0.00(+0.00%)
Feb 17, 2017		0.8300	0.8300	0.8300	0	-0.03(-3.49%)
Feb 16, 2017	0.8500	0.8600	0.8400	0.8600	367,453	+0.01(+1.18%)
Feb 15, 2017	0.8400	0.8500	0.8300	0.8500	178,857	+0.01(+1.19%)
Feb 14, 2017	0.8400	0.8500	0.8300	0.8400	282,528	-0.01(-1.18%)
Feb 13, 2017	0.8500	0.8500	0.8400	0.8500	259,500	+0.02(+2.41%)
Feb 10, 2017	0.8300	0.8500	0.8300	0.8300	1,251,497	-0.01(-1.19%)
Feb 09, 2017	0.8600	0.8700	0.8300	0.8400	1,570,457	-0.01(-1.18%)
Feb 08, 2017	0.8700	0.8700	0.8500	0.8500	764,947	-0.04(-3.95%)
Feb 07, 2017	0.8900	0.8900	0.8500	0.8850	1,278,101	-0.02(-1.67%)
Feb 06, 2017	0.8900	0.9000	0.8800	0.9000	172,879	+0.03(+3.45%)
Feb 03, 2017	0.8600	0.8800	0.8400	0.8700	685,495	+0.01(+1.16%)
Feb 02, 2017	0.8500	0.8600	0.8400	0.8600	731,804	+0.01(+1.18%)
Feb 01, 2017	0.8400	0.8500	0.8300	0.8500	370,572	+0.00(+0.00%)
Jan 31, 2017	0.8700	0.8700	0.8300	0.8500	685,428	-0.01(-1.16%)
Jan 30, 2017	0.8800	0.8800	0.8400	0.8600	902,358	-0.01(-1.15%)
Jan 27, 2017	0.8700	0.8800	0.8100	0.8700	1,676,551	-0.01(-1.14%)
Jan 26, 2017	0.9100	0.9100	0.8700	0.8800	1,332,521	-0.04(-4.35%)
Jan 25, 2017	0.9300	0.9300	0.9100	0.9200	622,958	-0.01(-1.08%)
Jan 24, 2017	0.9500	0.9500	0.9200	0.9300	480,961	-0.01(-1.06%)
Jan 23, 2017	0.9300	0.9400	0.9200	0.9400	299,583	+0.01(+1.08%)
Jan 20, 2017	0.9200	0.9400	0.9200	0.9300	471,190	+0.00(+0.00%)
Jan 19, 2017	0.9300	0.9400	0.9100	0.9300	746,822	-0.01(-1.06%)
Jan 18, 2017	0.9400	0.9500	0.9300	0.9400	204,384	+0.00(+0.00%)
Jan 17, 2017	0.9600	0.9600	0.9300	0.9400	691,214	-0.02(-2.08%)
Jan 16, 2017	0.9300	0.9700	0.9300	0.9600	500,588	+0.02(+2.13%)
Jan 13, 2017	0.9700	0.9700	0.9300	0.9400	1,128,998	-0.03(-3.09%)
Jan 12, 2017	0.9700	0.9800	0.9400	0.9700	643,525	-0.01(-1.02%)
Jan 11, 2017	0.9600	0.9800	0.9500	0.9800	353,877	+0.01(+1.03%)
Jan 10, 2017	0.9600	0.9800	0.9600	0.9700	405,981	+0.01(+1.04%)
Jan 09, 2017	1.030	1.030	0.9300	0.9600	3,016,168	-0.06(-5.88%)
Jan 06, 2017	1.030	1.030	1.010	1.020	283,640	-0.01(-0.97%)
Jan 05, 2017	1.040	1.050	1.030	1.030	468,372	+0.00(+0.00%)
Jan 04, 2017	1.050	1.050	1.030	1.030	282,142	-0.02(-1.90%)