Stornoway Diamond Cp (TSX: SWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.190	1.220	1.150	1.200	824,534	+0.12(+11.11%)
Mar 28, 2014	1.010	1.090	1.010	1.080	669,160	+0.10(+10.20%)
Mar 27, 2014	0.9600	1.080	0.9600	0.9800	909,731	+0.06(+6.52%)
Mar 26, 2014	0.9200	0.9400	0.9000	0.9200	148,362	+0.00(+0.00%)
Mar 25, 2014	0.9500	0.9500	0.9200	0.9200	96,369	-0.02(-2.13%)
Mar 24, 2014	0.9500	0.9500	0.9200	0.9400	68,004	+0.01(+1.08%)
Mar 21, 2014	0.9400	0.9400	0.9200	0.9300	21,470	+0.00(+0.00%)
Mar 20, 2014	0.9300	0.9400	0.9200	0.9300	51,482	+0.00(+0.00%)
Mar 19, 2014	0.9400	0.9500	0.9300	0.9300	105,527	-0.02(-2.11%)
Mar 18, 2014	0.9500	0.9600	0.9400	0.9500	27,770	+0.00(+0.00%)
Mar 17, 2014	0.9600	0.9700	0.9300	0.9500	99,705	+0.00(+0.00%)
Mar 14, 2014	0.9200	0.9600	0.9200	0.9500	148,961	+0.02(+2.15%)
Mar 13, 2014	0.9300	0.9300	0.9200	0.9300	51,070	+0.00(+0.00%)
Mar 12, 2014	0.9200	0.9300	0.9100	0.9300	72,120	+0.00(+0.00%)
Mar 11, 2014	0.9200	0.9300	0.9100	0.9300	65,238	+0.01(+1.09%)
Mar 10, 2014	0.9300	0.9300	0.9200	0.9200	48,681	+0.00(+0.00%)
Mar 07, 2014	0.8800	0.9200	0.8800	0.9200	90,423	+0.01(+1.10%)
Mar 06, 2014	0.9000	0.9300	0.8850	0.9100	96,450	+0.00(+0.00%)
Mar 05, 2014	0.9300	0.9300	0.9000	0.9100	86,534	-0.02(-2.15%)
Mar 04, 2014	0.9000	0.9300	0.8700	0.9300	69,553	+0.05(+5.68%)
Mar 03, 2014	0.9500	0.9500	0.8700	0.8800	210,034	-0.05(-5.38%)
Feb 28, 2014	0.9500	0.9800	0.9300	0.9300	189,140	-0.03(-3.12%)
Feb 27, 2014	0.9500	0.9700	0.9450	0.9600	193,773	+0.01(+1.05%)
Feb 26, 2014	0.8800	0.9500	0.8800	0.9500	453,580	+0.07(+7.95%)
Feb 25, 2014	0.8900	0.8900	0.8700	0.8800	93,396	+0.01(+1.15%)
Feb 24, 2014	0.9000	0.9000	0.8600	0.8700	63,636	-0.01(-1.14%)
Feb 21, 2014	0.8700	0.8800	0.8600	0.8800	61,739	+0.00(+0.00%)
Feb 20, 2014	0.8600	0.8800	0.8500	0.8800	31,188	+0.03(+3.53%)
Feb 19, 2014	0.9000	0.9000	0.8300	0.8500	196,950	-0.03(-3.41%)
Feb 18, 2014	0.9000	0.9100	0.8800	0.8800	98,686	+0.00(+0.00%)
Feb 14, 2014		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Feb 13, 2014	0.8200	0.9000	0.8200	0.9000	394,203	+0.08(+9.76%)
Feb 12, 2014	0.8000	0.8200	0.7950	0.8200	190,446	+0.02(+2.50%)
Feb 11, 2014	0.8100	0.8200	0.7900	0.8000	65,982	-0.01(-1.23%)
Feb 10, 2014	0.8100	0.8100	0.7950	0.8100	110,530	+0.01(+1.25%)
Feb 07, 2014	0.7700	0.8200	0.7700	0.8000	183,837	+0.05(+6.67%)
Feb 06, 2014	0.7800	0.8000	0.7500	0.7500	63,702	-0.01(-1.32%)
Feb 05, 2014	0.7700	0.7800	0.7500	0.7600	64,571	-0.01(-1.30%)
Feb 04, 2014	0.7600	0.7700	0.7400	0.7700	99,416	+0.01(+1.32%)
Feb 03, 2014	0.7700	0.7800	0.7600	0.7600	40,371	+0.00(+0.00%)
Jan 31, 2014	0.7800	0.8100	0.7600	0.7600	89,578	-0.01(-1.30%)
Jan 30, 2014	0.7800	0.7800	0.7700	0.7700	20,345	+0.01(+1.32%)
Jan 29, 2014	0.7700	0.7900	0.7600	0.7600	71,493	-0.03(-3.80%)
Jan 28, 2014	0.7900	0.8000	0.7700	0.7900	97,242	+0.00(+0.00%)
Jan 27, 2014	0.8000	0.8000	0.7800	0.7900	61,307	-0.02(-2.47%)
Jan 24, 2014	0.7900	0.8100	0.7900	0.8100	51,005	+0.02(+2.53%)
Jan 23, 2014	0.8300	0.8300	0.7900	0.7900	62,805	-0.03(-3.66%)
Jan 22, 2014	0.8000	0.8200	0.7900	0.8200	91,122	+0.02(+2.50%)
Jan 21, 2014	0.8100	0.8100	0.7800	0.8000	41,004	-0.02(-2.44%)
Jan 20, 2014	0.8000	0.8200	0.7900	0.8200	96,153	+0.05(+6.49%)
Jan 17, 2014	0.7700	0.7800	0.7500	0.7700	142,430	+0.01(+1.32%)
Jan 16, 2014	0.7700	0.7700	0.7500	0.7600	125,722	-0.01(-1.30%)
Jan 15, 2014	0.7800	0.7800	0.7600	0.7700	107,822	-0.01(-1.28%)
Jan 14, 2014	0.8000	0.8100	0.7800	0.7800	99,040	-0.03(-3.70%)
Jan 13, 2014	0.8200	0.8200	0.8000	0.8100	53,813	-0.01(-1.22%)
Jan 10, 2014	0.8100	0.8200	0.8100	0.8200	44,459	+0.00(+0.00%)
Jan 09, 2014	0.8100	0.8200	0.8100	0.8200	61,900	+0.00(+0.00%)
Jan 08, 2014	0.8300	0.8300	0.8200	0.8200	20,404	+0.01(+1.23%)
Jan 07, 2014	0.8000	0.8300	0.8000	0.8100	64,190	+0.02(+2.53%)
Jan 06, 2014	0.8100	0.8100	0.7900	0.7900	38,953	-0.02(-2.47%)
Jan 03, 2014	0.8300	0.8300	0.8000	0.8100	95,082	+0.01(+1.25%)