Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.26	17.88	16.57	17.13	34,067	-0.52(-2.94%)
Mar 30, 2020	16.97	17.98	16.93	17.64	17,808	+0.25(+1.46%)
Mar 27, 2020	17.77	18.31	17.38	17.39	15,428	-1.29(-6.91%)
Mar 26, 2020	17.13	18.68	17.13	18.68	18,380	+1.94(+11.56%)
Mar 25, 2020	16.00	17.42	16.00	16.74	16,418	+0.78(+4.89%)
Mar 24, 2020	14.69	16.99	14.49	15.96	21,087	+1.63(+11.37%)
Mar 23, 2020	14.67	14.77	13.76	14.33	20,493	-0.10(-0.71%)
Mar 20, 2020	14.43	15.96	14.43	14.43	44,166	-0.23(-1.56%)
Mar 19, 2020	15.28	15.67	13.75	14.66	75,108	+0.43(+3.04%)
Mar 18, 2020	20.08	20.08	14.23	14.23	42,695	-6.35(-30.87%)
Mar 17, 2020	18.14	20.58	17.16	20.58	47,256	+3.17(+18.22%)
Mar 16, 2020	17.28	17.97	16.11	17.41	54,625	+0.06(+0.34%)
Mar 13, 2020	14.40	17.36	14.40	17.35	25,207	+3.56(+25.79%)
Mar 12, 2020	16.11	16.11	12.89	13.79	44,236	-2.53(-15.49%)
Mar 11, 2020	16.58	17.58	16.32	16.32	28,683	-0.26(-1.56%)
Mar 10, 2020	17.90	19.20	16.32	16.58	24,570	-1.00(-5.67%)
Mar 09, 2020	18.00	18.09	17.17	17.58	35,429	-0.83(-4.50%)
Mar 06, 2020	18.00	18.92	18.00	18.41	11,707	+0.24(+1.34%)
Mar 05, 2020	18.80	19.08	18.04	18.16	28,390	-1.05(-5.45%)
Mar 04, 2020	18.88	19.21	18.65	19.21	16,762	+0.44(+2.32%)
Mar 03, 2020	18.86	19.54	18.47	18.78	15,483	-0.07(-0.36%)
Mar 02, 2020	18.55	19.04	18.55	18.84	27,951	+0.48(+2.60%)
Feb 28, 2020	18.29	18.83	18.29	18.37	41,573	+0.08(+0.41%)
Feb 27, 2020	18.56	18.80	18.17	18.29	51,108	-0.68(-3.57%)
Feb 26, 2020	18.67	19.58	18.67	18.97	28,577	+0.30(+1.61%)
Feb 25, 2020	18.98	19.01	18.45	18.67	19,187	-0.23(-1.24%)
Feb 24, 2020	18.88	19.29	18.83	18.90	11,705	-0.23(-1.22%)
Feb 21, 2020	19.29	19.53	19.03	19.14	9,437	-0.16(-0.82%)
Feb 20, 2020	19.34	19.53	19.29	19.29	7,442	-0.09(-0.48%)
Feb 19, 2020	19.59	19.73	19.39	19.39	7,196	-0.26(-1.32%)
Feb 18, 2020	19.66	19.74	19.42	19.65	9,231	-0.03(-0.13%)
Feb 14, 2020	20.06	20.17	19.67	19.67	10,990	-0.40(-2.00%)
Feb 13, 2020	19.96	20.07	19.60	20.07	9,793	+0.19(+0.97%)
Feb 12, 2020	20.17	20.47	19.75	19.88	10,618	-0.33(-1.66%)
Feb 11, 2020	19.96	20.22	19.66	20.22	12,574	+0.46(+2.33%)
Feb 10, 2020	19.88	20.00	18.73	19.75	23,644	-0.04(-0.21%)
Feb 07, 2020	20.17	20.17	19.80	19.80	9,079	-0.38(-1.87%)
Feb 06, 2020	20.26	20.52	20.17	20.17	14,379	+0.05(+0.25%)
Feb 05, 2020	20.16	20.38	20.07	20.12	19,131	+0.18(+0.92%)
Feb 04, 2020	19.67	20.36	19.67	19.94	18,331	+0.48(+2.45%)
Feb 03, 2020	19.00	19.60	19.00	19.46	14,730	+0.50(+2.65%)
Jan 31, 2020	19.39	19.46	18.88	18.96	23,415	-0.43(-2.20%)
Jan 30, 2020	19.56	19.56	19.17	19.39	14,886	-0.25(-1.28%)
Jan 29, 2020	20.00	20.11	19.55	19.64	8,796	-0.39(-1.96%)
Jan 28, 2020	20.20	20.25	19.94	20.03	6,296	+0.03(+0.13%)
Jan 27, 2020	19.89	20.32	19.89	20.01	10,533	-0.17(-0.83%)
Jan 24, 2020	20.32	20.58	19.90	20.17	19,592	-0.03(-0.17%)
Jan 23, 2020	20.14	20.61	19.69	20.21	25,551	-0.05(-0.25%)
Jan 22, 2020	19.84	20.37	19.84	20.26	22,762	+0.64(+3.24%)
Jan 21, 2020	19.50	19.86	19.46	19.62	24,244	+0.12(+0.60%)
Jan 17, 2020	19.89	19.89	19.29	19.50	20,786	-0.12(-0.60%)
Jan 16, 2020	19.44	19.87	19.29	19.62	16,287	+0.42(+2.18%)
Jan 15, 2020	19.84	20.78	19.06	19.20	15,592	-0.52(-2.63%)
Jan 14, 2020	20.22	20.45	19.72	19.72	29,807	-0.54(-2.68%)
Jan 13, 2020	20.11	20.50	19.98	20.27	20,546	+0.23(+1.13%)
Jan 10, 2020	20.22	20.22	19.87	20.04	16,964	-0.15(-0.75%)
Jan 09, 2020	20.30	20.51	20.16	20.19	11,033	-0.04(-0.21%)
Jan 08, 2020	19.92	20.67	19.92	20.23	16,735	+0.49(+2.50%)
Jan 07, 2020	21.45	21.45	19.70	19.74	25,191	-1.81(-8.39%)
Jan 06, 2020	21.35	21.71	21.02	21.55	15,880	+0.17(+0.78%)
Jan 03, 2020	21.80	21.98	21.37	21.38	19,472	-0.71(-3.22%)