Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.64	21.68	21.40	21.57	21,836	-0.09(-0.43%)
Mar 30, 2015	21.74	21.75	21.36	21.67	23,419	+0.13(+0.60%)
Mar 27, 2015	21.56	21.76	21.46	21.54	10,372	-0.03(-0.13%)
Mar 26, 2015	21.46	21.64	21.42	21.56	21,435	+0.05(+0.23%)
Mar 25, 2015	21.58	21.64	21.45	21.51	31,389	-0.01(-0.07%)
Mar 24, 2015	21.14	21.58	21.14	21.53	11,487	+0.39(+1.84%)
Mar 23, 2015	21.07	21.49	20.85	21.14	51,388	+0.22(+1.03%)
Mar 20, 2015	21.31	21.57	20.92	20.92	42,727	-0.36(-1.70%)
Mar 19, 2015	21.54	21.54	21.25	21.28	14,161	-0.28(-1.30%)
Mar 18, 2015	21.14	21.59	21.14	21.56	11,081	+0.47(+2.22%)
Mar 17, 2015	21.44	21.46	20.97	21.10	25,729	-0.49(-2.27%)
Mar 16, 2015	21.28	21.59	21.25	21.59	18,244	+0.49(+2.33%)
Mar 13, 2015	20.81	21.12	20.35	21.10	16,876	+0.30(+1.42%)
Mar 12, 2015	20.23	20.81	20.00	20.80	19,331	+0.69(+3.44%)
Mar 11, 2015	19.89	20.56	19.89	20.11	43,560	+0.17(+0.86%)
Mar 10, 2015	20.06	20.08	19.68	19.94	30,253	-0.31(-1.52%)
Mar 09, 2015	20.40	20.77	20.00	20.24	36,783	-0.06(-0.32%)
Mar 06, 2015	20.19	20.60	20.00	20.31	18,914	-0.01(-0.07%)
Mar 05, 2015	20.89	20.89	19.75	20.32	32,575	-0.05(-0.25%)
Mar 04, 2015	20.50	20.90	19.73	20.37	19,455	-0.29(-1.39%)
Mar 03, 2015	20.79	21.91	20.60	20.66	26,598	+0.60(+3.00%)
Mar 02, 2015	19.30	20.26	19.08	20.06	7,819	+0.75(+3.90%)
Feb 27, 2015	20.09	20.09	19.30	19.30	12,028	-0.19(-0.99%)
Feb 26, 2015	19.32	19.71	19.03	19.50	12,946	+0.27(+1.42%)
Feb 25, 2015	19.83	19.83	19.23	19.23	3,809	-0.23(-1.18%)
Feb 24, 2015	19.23	19.95	19.23	19.45	7,623	+0.33(+1.72%)
Feb 23, 2015	19.38	19.72	19.00	19.13	12,982	-0.25(-1.29%)
Feb 20, 2015	19.53	19.78	19.35	19.38	15,876	-0.09(-0.48%)
Feb 19, 2015	19.56	19.74	19.47	19.47	4,901	-0.11(-0.55%)
Feb 18, 2015	19.55	20.04	19.35	19.58	17,315	+0.09(+0.44%)
Feb 17, 2015	19.97	19.97	19.48	19.49	5,503	-0.40(-2.02%)
Feb 13, 2015	19.31	19.89	19.89	19.89	7,396	+0.24(+1.20%)
Feb 12, 2015	19.84	19.90	19.66	19.66	5,385	-0.05(-0.25%)
Feb 11, 2015	19.76	19.88	19.42	19.71	11,601	-0.03(-0.15%)
Feb 10, 2015	19.92	19.92	19.63	19.73	12,829	-0.04(-0.22%)
Feb 09, 2015	19.69	19.89	19.46	19.78	18,259	+0.11(+0.58%)
Feb 06, 2015	19.56	19.92	19.28	19.66	25,726	+0.15(+0.77%)
Feb 05, 2015	19.31	19.59	19.31	19.51	7,969	+0.23(+1.19%)
Feb 04, 2015	19.07	19.71	19.07	19.28	9,676	-0.01(-0.07%)
Feb 03, 2015	19.13	19.50	19.00	19.30	10,360	+0.29(+1.55%)
Feb 02, 2015	19.54	19.79	18.82	19.00	21,537	-0.36(-1.85%)
Jan 30, 2015	19.26	19.53	19.26	19.36	15,994	-0.17(-0.88%)
Jan 29, 2015	19.11	19.53	19.00	19.53	6,732	+0.39(+2.06%)
Jan 28, 2015	19.12	19.53	19.08	19.14	31,741	-0.26(-1.33%)
Jan 27, 2015	19.25	19.53	18.92	19.40	13,346	-0.04(-0.22%)
Jan 26, 2015	19.39	19.60	19.12	19.44	5,316	-0.16(-0.80%)
Jan 23, 2015	19.77	19.77	19.01	19.60	11,134	-0.14(-0.69%)
Jan 22, 2015	19.22	19.74	19.03	19.73	18,736	+0.64(+3.34%)
Jan 21, 2015	19.38	19.38	18.85	19.10	19,485	-0.38(-1.95%)
Jan 20, 2015	19.53	19.63	19.37	19.48	12,565	-0.14(-0.69%)
Jan 16, 2015	19.01	19.61	18.82	19.61	21,099	+0.54(+2.82%)
Jan 15, 2015	19.94	19.94	18.98	19.08	11,093	-0.62(-3.13%)
Jan 14, 2015	20.11	20.35	19.21	19.69	9,456	-0.45(-2.24%)
Jan 13, 2015	20.37	20.41	20.05	20.14	9,590	-0.19(-0.92%)
Jan 12, 2015	20.00	20.33	19.55	20.33	7,900	+0.26(+1.29%)
Jan 09, 2015	20.06	20.07	20.06	20.07	2,178	-0.06(-0.32%)
Jan 08, 2015	19.23	20.14	19.23	20.14	9,274	+0.90(+4.66%)
Jan 07, 2015	19.29	19.33	18.83	19.24	16,269	+0.06(+0.34%)
Jan 06, 2015	19.83	19.83	18.97	19.18	20,201	-0.39(-2.01%)
Jan 05, 2015	20.36	20.59	18.90	19.57	32,570	-1.02(-4.98%)