Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.55	16.75	16.46	16.73	18,997	+0.25(+1.49%)
Mar 27, 2013	16.52	16.53	16.48	16.49	3,660	-0.15(-0.90%)
Mar 26, 2013	16.62	16.65	16.48	16.64	5,140	+0.13(+0.79%)
Mar 25, 2013	16.55	16.55	16.34	16.51	7,486	+0.00(+0.00%)
Mar 22, 2013	16.47	16.55	16.28	16.51	12,174	+0.10(+0.58%)
Mar 21, 2013	16.41	16.43	16.34	16.41	6,959	-0.12(-0.74%)
Mar 20, 2013	16.38	16.55	16.29	16.53	9,691	+0.21(+1.30%)
Mar 19, 2013	16.47	16.47	16.30	16.32	10,672	-0.06(-0.37%)
Mar 18, 2013	16.45	16.49	16.30	16.38	3,880	-0.18(-1.07%)
Mar 15, 2013	16.40	16.65	16.40	16.56	58,977	+0.19(+1.17%)
Mar 14, 2013	16.40	16.64	16.28	16.37	6,805	-0.04(-0.25%)
Mar 13, 2013	16.38	16.47	16.34	16.41	7,593	+0.05(+0.33%)
Mar 12, 2013	16.50	16.50	16.34	16.36	4,180	-0.20(-1.24%)
Mar 11, 2013	16.69	16.77	16.41	16.56	9,191	-0.12(-0.74%)
Mar 08, 2013	16.53	16.80	16.36	16.68	17,598	+0.25(+1.54%)
Mar 07, 2013	16.34	16.48	16.34	16.43	5,595	+0.04(+0.25%)
Mar 06, 2013	16.47	16.49	16.28	16.39	13,187	+0.08(+0.46%)
Mar 05, 2013	16.33	16.50	16.28	16.32	11,699	+0.01(+0.08%)
Mar 04, 2013	16.04	16.30	15.96	16.30	14,432	+0.23(+1.44%)
Mar 01, 2013	15.70	16.10	15.70	16.07	14,822	+0.33(+2.08%)
Feb 28, 2013	15.74	15.85	15.67	15.74	9,827	-0.04(-0.26%)
Feb 27, 2013	15.74	15.93	15.67	15.78	11,507	+0.08(+0.52%)
Feb 26, 2013	15.62	15.74	15.49	15.70	21,581	+0.20(+1.32%)
Feb 25, 2013	15.84	15.84	15.46	15.50	20,484	-0.29(-1.86%)
Feb 22, 2013	15.76	15.83	15.73	15.79	10,127	+0.11(+0.70%)
Feb 21, 2013	15.72	15.73	15.67	15.68	2,913	-0.03(-0.17%)
Feb 20, 2013	15.82	15.89	15.71	15.71	16,240	-0.14(-0.86%)
Feb 19, 2013	15.74	15.84	15.74	15.84	4,094	+0.12(+0.78%)
Feb 15, 2013	15.83	15.83	15.70	15.72	14,813	-0.02(-0.13%)
Feb 14, 2013	15.83	15.83	15.73	15.74	3,805	-0.01(-0.04%)
Feb 13, 2013	15.84	16.00	15.75	15.75	4,577	-0.10(-0.65%)
Feb 12, 2013	15.87	15.89	15.73	15.85	8,885	+0.08(+0.52%)
Feb 11, 2013	15.72	15.79	15.64	15.77	15,997	-0.05(-0.30%)
Feb 08, 2013	15.73	15.86	15.72	15.82	7,076	+0.10(+0.65%)
Feb 07, 2013	15.81	15.81	15.67	15.72	13,012	-0.24(-1.50%)
Feb 06, 2013	15.88	16.03	15.88	15.95	2,348	+0.21(+1.34%)
Feb 04, 2013	15.84	16.00	15.66	15.74	24,858	-0.10(-0.60%)
Feb 01, 2013	15.66	15.92	15.56	15.84	23,803	+0.29(+1.84%)
Jan 31, 2013	15.73	15.93	15.54	15.55	32,750	-0.15(-0.96%)
Jan 30, 2013	15.72	15.80	15.62	15.70	11,560	-0.14(-0.86%)
Jan 29, 2013	15.69	15.89	15.64	15.84	18,172	+0.02(+0.13%)
Jan 28, 2013	15.61	15.85	15.61	15.82	21,978	+0.26(+1.67%)
Jan 25, 2013	15.76	15.76	15.49	15.56	21,547	-0.09(-0.57%)
Jan 24, 2013	15.64	15.79	15.64	15.65	11,935	+0.01(+0.04%)
Jan 23, 2013	15.75	15.81	15.56	15.64	14,279	-0.08(-0.48%)
Jan 22, 2013	15.50	15.84	15.45	15.72	27,232	+0.18(+1.19%)
Jan 18, 2013	15.52	15.70	15.52	15.53	40,559	-0.05(-0.31%)
Jan 17, 2013	15.63	15.77	15.51	15.58	36,029	+0.05(+0.31%)
Jan 16, 2013	15.79	15.79	15.50	15.53	13,129	-0.08(-0.52%)
Jan 15, 2013	15.48	15.66	15.48	15.61	5,251	+0.10(+0.62%)
Jan 14, 2013	15.56	15.63	15.46	15.52	13,080	-0.02(-0.13%)
Jan 11, 2013	15.56	15.67	15.48	15.54	14,972	+0.00(+0.00%)
Jan 10, 2013	15.78	15.78	15.50	15.54	17,390	-0.13(-0.83%)
Jan 09, 2013	15.63	15.72	15.50	15.67	7,214	+0.12(+0.79%)
Jan 08, 2013	15.60	15.78	15.46	15.54	19,287	-0.04(-0.26%)
Jan 07, 2013	16.09	16.09	15.53	15.59	60,031	-0.63(-3.91%)
Jan 04, 2013	16.23	16.28	16.06	16.22	5,320	+0.08(+0.51%)
Jan 03, 2013	16.38	16.38	16.02	16.14	13,214	-0.18(-1.09%)