Trustco Bank Corp NY (NQ: TRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.12	32.38	31.60	31.82	158,662	-0.39(-1.21%)
Mar 30, 2021	32.55	32.77	32.16	32.21	178,721	+0.17(+0.54%)
Mar 29, 2021	32.25	32.77	31.82	32.03	78,237	-0.47(-1.46%)
Mar 26, 2021	32.34	32.55	31.99	32.51	87,974	+0.65(+2.03%)
Mar 25, 2021	31.26	32.25	30.82	31.86	87,182	+0.86(+2.79%)
Mar 24, 2021	31.04	32.14	30.91	31.00	95,802	+0.26(+0.84%)
Mar 23, 2021	31.30	31.49	30.70	30.74	73,742	-0.82(-2.60%)
Mar 22, 2021	32.16	32.29	31.17	31.56	101,196	-0.73(-2.27%)
Mar 19, 2021	32.12	32.55	31.82	32.29	558,816	-0.39(-1.19%)
Mar 18, 2021	32.94	33.59	32.55	32.68	87,941	+0.04(+0.13%)
Mar 17, 2021	32.77	32.96	32.42	32.64	77,733	+0.04(+0.13%)
Mar 16, 2021	32.85	32.85	32.12	32.59	83,642	-0.56(-1.69%)
Mar 15, 2021	33.80	33.93	32.85	33.16	71,860	-0.58(-1.73%)
Mar 12, 2021	33.54	34.32	33.20	33.74	85,310	+0.45(+1.36%)
Mar 11, 2021	33.37	33.46	32.86	33.29	93,111	-0.09(-0.26%)
Mar 10, 2021	32.72	33.67	32.12	33.37	131,152	+0.91(+2.79%)
Mar 09, 2021	32.72	32.90	32.08	32.47	76,246	-0.47(-1.44%)
Mar 08, 2021	31.82	33.16	31.82	32.94	124,663	+1.30(+4.09%)
Mar 05, 2021	31.39	31.73	31.17	31.64	115,492	+0.56(+1.81%)
Mar 04, 2021	30.70	31.86	30.57	31.08	164,936	+0.16(+0.53%)
Mar 03, 2021	30.41	31.62	30.41	30.92	145,673	+0.86(+2.84%)
Mar 02, 2021	30.23	30.41	29.85	30.06	60,221	-0.26(-0.85%)
Mar 01, 2021	30.11	30.49	29.85	30.32	81,821	+0.90(+3.05%)
Feb 26, 2021	29.81	29.89	29.14	29.42	165,580	-0.34(-1.15%)
Feb 25, 2021	30.71	30.71	29.76	29.76	162,455	-0.73(-2.38%)
Feb 24, 2021	30.32	30.75	30.28	30.49	105,577	+0.47(+1.57%)
Feb 23, 2021	29.81	30.45	29.72	30.02	124,750	+0.30(+1.01%)
Feb 22, 2021	29.25	29.81	29.08	29.72	280,050	+0.45(+1.53%)
Feb 19, 2021	28.78	29.38	28.78	29.27	237,742	+0.66(+2.32%)
Feb 18, 2021	29.08	29.34	28.59	28.61	97,126	-0.51(-1.76%)
Feb 17, 2021	29.12	29.34	28.87	29.12	55,428	+0.00(+0.00%)
Feb 16, 2021	29.25	29.55	28.91	29.12	76,284	+0.17(+0.59%)
Feb 12, 2021	28.65	29.08	28.65	28.95	52,987	+0.13(+0.45%)
Feb 11, 2021	28.82	29.25	28.52	28.82	92,290	-0.04(-0.15%)
Feb 10, 2021	28.95	29.17	28.72	28.87	129,964	+0.00(+0.00%)
Feb 09, 2021	28.35	29.08	28.18	28.87	86,295	+0.51(+1.81%)
Feb 08, 2021	28.01	28.35	27.84	28.35	109,790	+0.51(+1.84%)
Feb 05, 2021	28.05	28.14	27.63	27.84	102,771	+0.04(+0.15%)
Feb 04, 2021	27.28	27.93	27.07	27.80	147,824	+0.56(+2.04%)
Feb 03, 2021	27.28	27.50	26.77	27.24	152,999	-0.09(-0.31%)
Feb 02, 2021	27.28	27.67	26.92	27.33	110,608	+0.43(+1.59%)
Feb 01, 2021	26.86	27.07	26.39	26.90	90,162	+0.30(+1.13%)
Jan 29, 2021	27.07	27.28	26.47	26.60	111,025	-0.51(-1.89%)
Jan 28, 2021	27.11	27.24	26.73	27.11	139,872	+0.26(+0.96%)
Jan 27, 2021	27.63	27.84	26.64	26.86	153,357	-1.20(-4.27%)
Jan 26, 2021	28.52	28.63	27.97	28.05	103,718	-0.47(-1.65%)
Jan 25, 2021	28.78	29.21	27.97	28.52	206,807	-1.75(-5.79%)
Jan 22, 2021	30.36	30.45	28.87	30.28	140,957	-0.28(-0.91%)
Jan 21, 2021	31.22	31.39	30.45	30.56	94,085	-0.66(-2.12%)
Jan 20, 2021	30.96	31.26	30.71	31.22	123,929	+0.30(+0.97%)
Jan 19, 2021	30.88	31.18	30.49	30.92	77,428	+0.06(+0.21%)
Jan 15, 2021	30.62	31.05	30.36	30.85	141,237	+0.11(+0.35%)
Jan 14, 2021	30.41	31.05	30.36	30.75	128,154	+0.47(+1.55%)
Jan 13, 2021	30.49	30.75	29.89	30.28	71,110	-0.30(-0.98%)
Jan 12, 2021	30.28	30.66	30.06	30.58	77,060	+0.32(+1.06%)
Jan 11, 2021	29.72	30.30	29.59	30.26	56,182	+0.21(+0.71%)
Jan 08, 2021	30.53	30.92	29.42	30.04	95,592	-0.47(-1.54%)
Jan 07, 2021	31.05	31.60	30.30	30.51	102,972	-0.06(-0.21%)
Jan 06, 2021	29.34	31.26	28.87	30.58	275,333	+1.75(+6.08%)
Jan 05, 2021	28.40	29.08	28.40	28.82	87,347	+0.43(+1.51%)