Trustco Bank Corp NY (NQ: TRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.12	32.38	31.60	31.82	158,666	-0.39(-1.21%)
Mar 30, 2021	32.55	32.77	32.16	32.21	178,725	+0.17(+0.54%)
Mar 29, 2021	32.25	32.77	31.82	32.03	78,239	-0.47(-1.46%)
Mar 26, 2021	32.33	32.55	31.99	32.51	87,976	+0.65(+2.03%)
Mar 25, 2021	31.26	32.25	30.82	31.86	87,184	+0.86(+2.79%)
Mar 24, 2021	31.04	32.14	30.91	31.00	95,804	+0.26(+0.84%)
Mar 23, 2021	31.30	31.49	30.69	30.74	73,743	-0.82(-2.60%)
Mar 22, 2021	32.16	32.29	31.17	31.56	101,198	-0.73(-2.27%)
Mar 19, 2021	32.12	32.55	31.82	32.29	558,828	-0.39(-1.19%)
Mar 18, 2021	32.94	33.59	32.55	32.68	87,943	+0.04(+0.13%)
Mar 17, 2021	32.77	32.96	32.42	32.64	77,735	+0.04(+0.13%)
Mar 16, 2021	32.85	32.85	32.12	32.59	83,644	-0.56(-1.69%)
Mar 15, 2021	33.80	33.93	32.85	33.16	71,861	-0.58(-1.73%)
Mar 12, 2021	33.54	34.32	33.20	33.74	85,312	+0.45(+1.36%)
Mar 11, 2021	33.37	33.46	32.86	33.28	93,113	-0.09(-0.26%)
Mar 10, 2021	32.72	33.67	32.12	33.37	131,155	+0.91(+2.79%)
Mar 09, 2021	32.72	32.90	32.08	32.46	76,247	-0.47(-1.44%)
Mar 08, 2021	31.82	33.16	31.82	32.94	124,665	+1.30(+4.09%)
Mar 05, 2021	31.39	31.73	31.17	31.64	115,495	+0.56(+1.81%)
Mar 04, 2021	30.69	31.86	30.56	31.08	164,940	+1.34(+4.50%)
Mar 03, 2021	29.25	30.42	29.25	29.74	151,425	+0.82(+2.84%)
Mar 02, 2021	29.09	29.25	28.72	28.92	62,599	-0.25(-0.85%)
Mar 01, 2021	28.96	29.33	28.72	29.17	85,052	+0.86(+3.05%)
Feb 26, 2021	28.67	28.76	28.04	28.30	172,117	-0.33(-1.15%)
Feb 25, 2021	29.54	29.54	28.63	28.63	168,869	-0.70(-2.38%)
Feb 24, 2021	29.17	29.58	29.13	29.33	109,746	+0.45(+1.57%)
Feb 23, 2021	28.67	29.29	28.59	28.88	129,675	+0.29(+1.01%)
Feb 22, 2021	28.14	28.67	27.98	28.59	291,107	+0.43(+1.53%)
Feb 19, 2021	27.69	28.26	27.69	28.16	247,128	+0.64(+2.32%)
Feb 18, 2021	27.98	28.22	27.50	27.52	100,961	-0.49(-1.76%)
Feb 17, 2021	28.02	28.22	27.77	28.02	57,616	+0.00(+0.00%)
Feb 16, 2021	28.14	28.43	27.81	28.02	79,296	+0.16(+0.59%)
Feb 12, 2021	27.56	27.98	27.56	27.85	55,079	+0.12(+0.45%)
Feb 11, 2021	27.73	28.14	27.44	27.73	95,934	-0.04(-0.15%)
Feb 10, 2021	27.85	28.06	27.63	27.77	135,096	+0.00(+0.00%)
Feb 09, 2021	27.28	27.98	27.11	27.77	89,702	+0.49(+1.81%)
Feb 08, 2021	26.95	27.28	26.78	27.28	114,125	+0.49(+1.84%)
Feb 05, 2021	26.99	27.07	26.58	26.78	106,829	+0.04(+0.15%)
Feb 04, 2021	26.25	26.86	26.04	26.74	153,661	+0.53(+2.04%)
Feb 03, 2021	26.25	26.45	25.75	26.21	159,039	-0.08(-0.31%)
Feb 02, 2021	26.25	26.62	25.90	26.29	114,975	+0.41(+1.59%)
Feb 01, 2021	25.84	26.04	25.38	25.88	93,722	+0.29(+1.13%)
Jan 29, 2021	26.04	26.25	25.47	25.59	115,409	-0.49(-1.89%)
Jan 28, 2021	26.08	26.21	25.71	26.08	145,395	+0.25(+0.96%)
Jan 27, 2021	26.58	26.78	25.63	25.84	159,412	-1.15(-4.27%)
Jan 26, 2021	27.44	27.54	26.91	26.99	107,813	-0.45(-1.65%)
Jan 25, 2021	27.69	28.10	26.91	27.44	214,972	-1.69(-5.79%)
Jan 22, 2021	29.21	29.29	27.77	29.13	146,522	-0.27(-0.91%)
Jan 21, 2021	30.03	30.20	29.29	29.39	97,799	-0.64(-2.12%)
Jan 20, 2021	29.79	30.07	29.54	30.03	128,822	+0.29(+0.97%)
Jan 19, 2021	29.70	29.99	29.33	29.74	80,485	+0.06(+0.21%)
Jan 15, 2021	29.46	29.87	29.21	29.68	146,814	+0.10(+0.35%)
Jan 14, 2021	29.25	29.87	29.21	29.58	133,214	+0.45(+1.55%)
Jan 13, 2021	29.33	29.58	28.76	29.13	73,918	-0.29(-0.98%)
Jan 12, 2021	29.13	29.50	28.92	29.42	80,102	+0.31(+1.06%)
Jan 11, 2021	28.59	29.15	28.47	29.11	58,400	+0.21(+0.71%)
Jan 08, 2021	29.37	29.74	28.30	28.90	99,366	-0.45(-1.54%)
Jan 07, 2021	29.87	30.40	29.15	29.35	107,038	-0.06(-0.21%)
Jan 06, 2021	28.22	30.07	27.77	29.42	286,204	+1.69(+6.08%)
Jan 05, 2021	27.32	27.98	27.32	27.73	90,795	+0.41(+1.51%)