First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.50	17.54	17.14	17.35	56,232	+0.00(+0.00%)
Mar 28, 2019	17.33	17.47	17.24	17.35	87,435	+0.02(+0.09%)
Mar 27, 2019	17.23	17.46	17.20	17.34	49,617	+0.03(+0.18%)
Mar 26, 2019	16.91	17.31	16.90	17.31	68,475	+0.48(+2.87%)
Mar 25, 2019	16.63	16.95	16.49	16.82	55,086	+0.25(+1.48%)
Mar 22, 2019	17.13	17.20	16.43	16.58	108,168	-0.66(-3.81%)
Mar 21, 2019	17.33	17.64	17.23	17.24	50,556	-0.16(-0.91%)
Mar 20, 2019	17.79	17.79	17.35	17.39	57,842	-0.35(-1.96%)
Mar 19, 2019	18.23	18.23	17.67	17.74	48,938	-0.42(-2.31%)
Mar 18, 2019	18.11	18.41	18.07	18.16	63,577	+0.15(+0.84%)
Mar 15, 2019	18.19	18.57	17.96	18.01	385,791	-0.19(-1.04%)
Mar 14, 2019	18.30	18.36	18.19	18.20	94,258	-0.06(-0.30%)
Mar 13, 2019	18.22	18.34	18.17	18.26	118,326	+0.06(+0.30%)
Mar 12, 2019	18.16	18.26	18.09	18.20	106,378	+0.06(+0.31%)
Mar 11, 2019	17.85	18.15	17.72	18.15	100,983	+0.41(+2.32%)
Mar 08, 2019	17.73	17.84	17.63	17.73	92,946	-0.04(-0.22%)
Mar 07, 2019	17.95	18.15	17.67	17.77	125,446	-0.17(-0.96%)
Mar 06, 2019	18.10	18.26	17.80	17.95	79,824	-0.18(-1.00%)
Mar 05, 2019	18.11	18.21	17.95	18.13	91,204	-0.05(-0.30%)
Mar 04, 2019	18.30	18.34	18.11	18.18	171,005	-0.19(-1.03%)
Mar 01, 2019	18.42	18.45	18.22	18.37	69,391	+0.02(+0.13%)
Feb 28, 2019	18.29	18.41	18.29	18.35	79,344	+0.05(+0.26%)
Feb 27, 2019	18.22	18.39	18.17	18.30	90,025	+0.07(+0.39%)
Feb 26, 2019	18.28	18.44	18.19	18.23	82,412	-0.04(-0.21%)
Feb 25, 2019	18.28	18.43	18.22	18.27	74,743	+0.09(+0.48%)
Feb 22, 2019	18.13	18.32	18.10	18.18	136,363	+0.05(+0.30%)
Feb 21, 2019	18.19	18.29	18.01	18.13	200,368	-0.07(-0.39%)
Feb 20, 2019	17.95	18.23	17.90	18.20	103,196	+0.29(+1.62%)
Feb 19, 2019	17.72	17.95	17.65	17.91	121,551	+0.19(+1.06%)
Feb 15, 2019	17.37	17.78	17.35	17.72	154,697	+0.46(+2.69%)
Feb 14, 2019	17.43	17.51	17.22	17.26	110,190	-0.27(-1.57%)
Feb 13, 2019	17.56	17.59	17.47	17.53	119,589	-0.02(-0.13%)
Feb 12, 2019	17.40	17.67	17.39	17.55	103,936	+0.24(+1.41%)
Feb 11, 2019	16.89	17.33	16.87	17.31	172,723	+0.33(+1.94%)
Feb 08, 2019	16.60	16.98	16.60	16.98	115,864	+0.37(+2.22%)
Feb 07, 2019	16.72	16.94	16.47	16.61	129,654	-0.05(-0.33%)
Feb 06, 2019	16.68	16.81	16.63	16.67	90,548	-0.08(-0.47%)
Feb 05, 2019	16.65	16.85	16.54	16.74	267,230	+0.17(+1.00%)
Feb 04, 2019	16.52	16.65	16.49	16.58	131,890	+0.08(+0.48%)
Feb 01, 2019	16.37	16.65	16.35	16.50	106,697	+0.23(+1.40%)
Jan 31, 2019	16.34	16.38	16.10	16.27	49,783	-0.06(-0.38%)
Jan 30, 2019	16.34	16.45	16.00	16.34	60,054	+0.01(+0.05%)
Jan 29, 2019	16.20	16.47	16.20	16.33	42,675	+0.12(+0.73%)
Jan 28, 2019	16.27	16.53	16.12	16.21	65,785	-0.21(-1.29%)
Jan 25, 2019	16.41	16.49	16.27	16.42	69,900	+0.09(+0.53%)
Jan 24, 2019	16.38	16.46	16.25	16.34	78,395	-0.04(-0.24%)
Jan 23, 2019	16.36	16.48	16.30	16.38	50,100	+0.05(+0.34%)
Jan 22, 2019	16.44	16.49	16.17	16.32	93,191	-0.16(-0.95%)
Jan 18, 2019	16.45	16.52	16.38	16.48	102,495	+0.02(+0.14%)
Jan 17, 2019	16.38	16.53	16.38	16.45	73,477	-0.07(-0.43%)
Jan 16, 2019	16.41	16.59	16.38	16.52	71,422	+0.07(+0.43%)
Jan 15, 2019	16.17	16.49	16.12	16.45	143,124	+0.29(+1.80%)
Jan 14, 2019	16.21	16.59	16.16	16.16	131,171	-0.09(-0.53%)
Jan 11, 2019	16.29	16.51	16.13	16.25	48,637	-0.14(-0.86%)
Jan 10, 2019	16.51	16.69	15.94	16.39	63,755	-0.20(-1.23%)
Jan 09, 2019	16.48	16.95	16.39	16.60	60,779	-0.22(-1.31%)
Jan 08, 2019	16.85	16.85	16.67	16.82	80,814	+0.02(+0.09%)
Jan 07, 2019	16.62	16.89	16.52	16.80	74,421	+0.09(+0.52%)
Jan 04, 2019	16.33	16.87	16.16	16.71	125,413	+0.58(+3.60%)
Jan 03, 2019	15.95	16.43	15.77	16.13	59,247	+0.10(+0.64%)