First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.919	6.158	5.919	5.973	17,841	+0.07(+1.16%)
Mar 29, 2007	5.903	5.918	5.903	5.904	9,017	+0.03(+0.55%)
Mar 28, 2007	5.904	5.904	5.872	5.872	2,973	-0.03(-0.57%)
Mar 27, 2007	5.908	5.908	5.905	5.905	4,928	+0.12(+2.02%)
Mar 26, 2007	5.817	5.880	5.788	5.788	4,460	+0.00(+0.02%)
Mar 23, 2007	5.865	5.905	5.787	5.787	11,173	+0.00(+0.05%)
Mar 22, 2007	5.790	5.790	5.784	5.784	5,686	-0.00(-0.05%)
Mar 21, 2007	5.795	5.795	5.787	5.787	2,787	-0.00(-0.07%)
Mar 20, 2007	5.791	5.791	5.791	5.791	0	+0.00(+0.00%)
Mar 19, 2007	5.791	5.791	5.791	5.791	0	+0.00(+0.00%)
Mar 16, 2007	5.795	5.801	5.791	5.791	23,044	-0.00(-0.07%)
Mar 15, 2007	5.795	5.795	5.795	5.795	1,003	-0.00(-0.05%)
Mar 14, 2007	5.798	5.798	5.798	5.798	1,486	+0.00(+0.00%)
Mar 13, 2007	5.798	5.798	5.798	5.798	13,388	+0.00(+0.00%)
Mar 12, 2007	5.798	5.820	5.798	5.798	15,536	-0.01(-0.09%)
Mar 09, 2007	5.953	5.953	5.803	5.803	2,527	-0.20(-3.25%)
Mar 08, 2007	5.822	5.998	5.791	5.998	50,557	+0.15(+2.51%)
Mar 07, 2007	5.852	5.852	5.852	5.852	0	+0.00(+0.00%)
Mar 06, 2007	5.791	5.852	5.791	5.852	11,187	+0.05(+0.93%)
Mar 05, 2007	5.885	5.885	5.798	5.798	5,947	-0.12(-2.05%)
Mar 02, 2007	5.919	5.919	5.919	5.919	1,122	-0.01(-0.14%)
Mar 01, 2007	5.927	5.927	5.927	5.927	0	+0.00(+0.00%)
Feb 28, 2007	6.053	6.053	5.927	5.927	4,460	-0.19(-3.14%)
Feb 27, 2007	6.119	6.119	6.119	6.119	0	+0.00(+0.00%)
Feb 26, 2007	6.119	6.119	6.119	6.119	0	+0.00(+0.00%)
Feb 23, 2007	6.119	6.119	6.119	6.119	743	+0.07(+1.09%)
Feb 22, 2007	6.053	6.055	6.047	6.053	43,443	+0.00(+0.00%)
Feb 21, 2007	6.054	6.060	6.053	6.053	8,920	-0.07(-1.10%)
Feb 20, 2007	6.121	6.121	6.121	6.121	0	+0.00(+0.00%)
Feb 16, 2007	6.121	6.121	6.121	6.121	0	+0.00(+0.00%)
Feb 15, 2007	6.040	6.121	6.006	6.121	18,755	+0.00(+0.00%)
Feb 14, 2007	6.053	6.121	6.020	6.121	51,419	+0.07(+1.11%)
Feb 13, 2007	6.053	6.053	6.053	6.053	0	+0.00(+0.00%)
Feb 12, 2007	6.052	6.053	6.052	6.053	3,873	+0.04(+0.67%)
Feb 09, 2007	6.013	6.013	6.013	6.013	743	-0.11(-1.76%)
Feb 08, 2007	6.067	6.121	6.051	6.121	23,832	+0.02(+0.26%)
Feb 07, 2007	6.105	6.105	6.105	6.105	0	+0.00(+0.00%)
Feb 06, 2007	6.021	6.105	5.919	6.105	69,587	+0.19(+3.14%)
Feb 05, 2007	5.868	5.919	5.868	5.919	4,289	+0.02(+0.41%)
Feb 02, 2007	6.018	6.018	5.893	5.895	9,046	-0.03(-0.52%)
Feb 01, 2007	5.883	5.926	5.883	5.926	40,952	+0.08(+1.33%)
Jan 31, 2007	5.791	5.848	5.791	5.848	11,239	+0.05(+0.93%)
Jan 30, 2007	5.794	5.794	5.794	5.794	0	+0.00(+0.00%)
Jan 29, 2007	5.803	5.825	5.794	5.794	5,954	-0.09(-1.46%)
Jan 26, 2007	5.784	5.912	5.784	5.880	4,200	+0.10(+1.65%)
Jan 25, 2007	5.790	5.795	5.731	5.784	19,320	-0.01(-0.12%)
Jan 24, 2007	5.791	5.791	5.791	5.791	0	+0.00(+0.00%)
Jan 23, 2007	5.798	5.798	5.791	5.791	2,973	-0.00(-0.07%)
Jan 22, 2007	5.795	5.801	5.795	5.795	3,605	-0.08(-1.44%)
Jan 19, 2007	5.880	5.880	5.880	5.880	743	+0.01(+0.21%)
Jan 18, 2007	6.002	6.002	5.868	5.868	6,021	-0.22(-3.60%)
Jan 17, 2007	6.087	6.087	6.087	6.087	0	+0.00(+0.00%)
Jan 16, 2007	6.087	6.087	6.087	6.087	0	+0.00(+0.00%)
Jan 12, 2007	6.039	6.087	6.039	6.087	23,319	+0.16(+2.63%)
Jan 11, 2007	6.018	6.018	5.787	5.931	5,902	+0.11(+1.94%)
Jan 10, 2007	5.795	5.818	5.784	5.818	48,788	-0.04(-0.69%)
Jan 09, 2007	5.784	5.858	5.784	5.858	17,097	+0.06(+1.04%)
Jan 08, 2007	5.798	5.798	5.798	5.798	0	+0.00(+0.00%)
Jan 05, 2007	5.885	5.885	5.798	5.798	1,486	-0.00(-0.03%)
Jan 04, 2007	6.048	6.048	5.784	5.799	14,124	+0.02(+0.26%)