Conn Water Svcs IN (NQ: CTWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.68	53.38	52.68	53.15	36,380	+0.38(+0.72%)
Mar 30, 2017	52.76	52.92	52.35	52.77	52,068	-0.13(-0.25%)
Mar 29, 2017	52.72	52.99	52.41	52.90	14,339	+0.06(+0.11%)
Mar 28, 2017	52.69	52.96	52.50	52.84	19,288	-0.06(-0.11%)
Mar 27, 2017	52.66	53.35	52.49	52.90	22,304	+0.05(+0.09%)
Mar 24, 2017	52.74	53.01	52.61	52.85	24,108	+0.00(+0.00%)
Mar 23, 2017	52.80	53.66	52.63	52.85	17,772	+0.00(+0.00%)
Mar 22, 2017	53.18	53.27	52.55	52.85	31,942	-0.19(-0.36%)
Mar 21, 2017	53.33	53.60	52.75	53.04	34,735	-0.27(-0.51%)
Mar 20, 2017	54.12	54.24	53.01	53.31	20,611	-0.80(-1.48%)
Mar 17, 2017	52.76	54.33	52.76	54.11	89,624	+1.16(+2.19%)
Mar 16, 2017	53.74	53.74	52.69	52.95	30,880	-0.86(-1.60%)
Mar 15, 2017	53.37	53.92	52.61	53.81	54,495	+0.92(+1.74%)
Mar 14, 2017	53.47	54.14	52.81	52.89	28,387	-0.92(-1.71%)
Mar 13, 2017	52.75	54.29	52.75	53.81	33,359	+0.54(+1.01%)
Mar 10, 2017	53.61	53.63	52.83	53.27	27,808	+0.23(+0.43%)
Mar 09, 2017	54.23	54.40	52.96	53.04	29,310	-1.06(-1.96%)
Mar 08, 2017	55.83	55.95	53.94	54.10	32,234	-1.66(-2.98%)
Mar 07, 2017	56.22	56.75	55.76	55.76	23,098	-0.28(-0.50%)
Mar 06, 2017	56.44	56.81	56.01	56.04	24,512	-0.76(-1.34%)
Mar 03, 2017	58.94	58.94	55.98	56.80	39,071	-2.03(-3.45%)
Mar 02, 2017	58.03	59.26	56.89	58.83	25,772	+0.94(+1.62%)
Mar 01, 2017	57.01	58.61	55.52	57.89	32,834	+0.84(+1.47%)
Feb 28, 2017	56.30	57.09	56.30	57.05	40,617	+0.79(+1.40%)
Feb 27, 2017	55.76	56.29	55.35	56.26	30,645	+0.42(+0.75%)
Feb 24, 2017	56.00	56.82	55.78	55.84	13,166	-0.25(-0.45%)
Feb 23, 2017	55.00	56.40	54.70	56.09	29,909	+1.49(+2.73%)
Feb 22, 2017	53.73	54.61	53.73	54.60	13,945	+0.56(+1.04%)
Feb 21, 2017	53.78	54.15	53.78	54.04	32,500	+0.08(+0.15%)
Feb 17, 2017		53.96	53.96	53.96	0	+0.17(+0.32%)
Feb 16, 2017	53.50	53.99	53.25	53.79	30,781	+0.49(+0.92%)
Feb 15, 2017	52.89	53.38	52.47	53.30	10,384	+0.11(+0.21%)
Feb 14, 2017	53.20	53.26	52.61	53.19	21,792	-0.27(-0.51%)
Feb 13, 2017	53.31	53.67	53.13	53.46	18,664	+0.18(+0.34%)
Feb 10, 2017	53.15	53.35	52.66	53.28	12,042	+0.38(+0.72%)
Feb 09, 2017	52.65	52.98	52.58	52.90	19,465	+0.32(+0.61%)
Feb 08, 2017	52.58	53.21	52.35	52.58	19,632	-0.32(-0.60%)
Feb 07, 2017	52.50	52.97	51.87	52.90	25,291	+0.34(+0.65%)
Feb 06, 2017	52.81	52.86	52.36	52.56	36,368	-0.40(-0.76%)
Feb 03, 2017	52.92	53.10	52.86	52.96	15,651	+0.00(+0.00%)
Feb 02, 2017	52.61	53.27	52.52	52.96	19,947	-0.11(-0.21%)
Feb 01, 2017	53.99	54.55	52.95	53.07	17,265	-0.97(-1.79%)
Jan 31, 2017	52.86	54.17	52.86	54.04	23,811	+0.84(+1.58%)
Jan 30, 2017	54.42	54.42	53.00	53.20	20,146	-1.60(-2.92%)
Jan 27, 2017	55.47	55.55	54.44	54.80	13,609	-0.75(-1.35%)
Jan 26, 2017	55.63	55.99	55.11	55.55	16,364	+0.00(+0.00%)
Jan 25, 2017	54.99	55.83	54.70	55.55	10,154	+0.77(+1.41%)
Jan 24, 2017	54.07	54.89	53.85	54.78	16,393	+0.77(+1.43%)
Jan 23, 2017	53.06	54.34	53.06	54.01	21,963	+0.85(+1.60%)
Jan 20, 2017	52.83	54.02	52.83	53.16	15,344	+0.30(+0.57%)
Jan 19, 2017	53.00	53.66	52.80	52.86	15,217	-0.87(-1.62%)
Jan 18, 2017	53.79	53.91	53.50	53.73	14,091	-0.07(-0.13%)
Jan 17, 2017	53.68	54.17	53.55	53.80	24,567	+0.09(+0.17%)
Jan 13, 2017		53.71	53.71	53.71	0	+0.08(+0.15%)
Jan 12, 2017	54.63	54.94	53.36	53.63	17,303	-1.23(-2.24%)
Jan 11, 2017	54.41	54.91	54.25	54.86	20,121	+0.25(+0.46%)
Jan 10, 2017	53.40	54.73	53.10	54.61	29,143	+1.11(+2.07%)
Jan 09, 2017	54.43	54.44	53.12	53.50	34,426	-1.17(-2.14%)
Jan 06, 2017	55.50	55.50	54.63	54.67	24,983	-0.98(-1.76%)
Jan 05, 2017	56.65	56.65	55.50	55.65	20,192	-1.12(-1.97%)
Jan 04, 2017	55.51	56.98	55.51	56.77	37,065	+1.10(+1.98%)