Amer First Mf Inv (NQ: ATAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.290	7.360	7.270	7.360	7,000	+0.08(+1.10%)
Mar 30, 2004	7.330	7.340	7.280	7.280	4,600	-0.05(-0.68%)
Mar 29, 2004	7.200	7.330	7.200	7.330	22,800	-0.16(-2.14%)
Mar 26, 2004	7.326	7.490	7.326	7.490	13,300	+0.12(+1.63%)
Mar 25, 2004	7.450	7.450	7.360	7.370	6,000	-0.11(-1.47%)
Mar 24, 2004	7.490	7.490	7.420	7.480	7,800	+0.06(+0.81%)
Mar 23, 2004	7.420	7.420	7.420	7.420	500	-0.15(-1.98%)
Mar 22, 2004	7.350	7.570	7.330	7.570	9,400	+0.06(+0.80%)
Mar 19, 2004	7.550	7.550	7.350	7.510	800	-0.05(-0.66%)
Mar 18, 2004	7.490	7.560	7.490	7.560	700	+0.23(+3.14%)
Mar 17, 2004	7.331	7.331	7.330	7.330	500	-0.19(-2.53%)
Mar 16, 2004	7.390	7.550	7.320	7.520	14,100	+0.14(+1.90%)
Mar 15, 2004	7.600	7.600	7.370	7.380	2,200	+0.01(+0.14%)
Mar 12, 2004	7.360	7.370	7.360	7.370	1,000	+0.02(+0.27%)
Mar 11, 2004	7.360	7.360	7.350	7.350	9,600	+0.00(+0.00%)
Mar 10, 2004	7.402	7.402	7.350	7.350	10,100	+0.00(+0.00%)
Mar 09, 2004	7.560	7.560	7.310	7.350	5,300	-0.05(-0.68%)
Mar 08, 2004	7.540	7.600	7.320	7.400	18,800	+0.05(+0.68%)
Mar 05, 2004	7.510	7.550	7.320	7.350	52,500	-0.16(-2.13%)
Mar 04, 2004	7.600	7.640	7.350	7.510	22,200	-0.21(-2.72%)
Mar 03, 2004	7.540	7.900	7.530	7.720	15,500	+0.02(+0.26%)
Mar 02, 2004	7.560	8.000	7.560	7.700	15,100	+0.14(+1.85%)
Mar 01, 2004	7.590	7.590	7.560	7.560	3,400	-0.03(-0.40%)
Feb 27, 2004	7.555	7.590	7.555	7.590	11,200	+0.03(+0.40%)
Feb 26, 2004	7.560	7.560	7.560	7.560	0	+0.00(+0.00%)
Feb 25, 2004	7.550	7.590	7.530	7.560	8,200	+0.08(+1.07%)
Feb 24, 2004	7.450	7.480	7.450	7.480	3,100	+0.03(+0.40%)
Feb 23, 2004	7.590	7.590	7.450	7.450	12,600	-0.04(-0.53%)
Feb 20, 2004	7.450	7.590	7.450	7.490	7,500	+0.04(+0.54%)
Feb 19, 2004	7.500	7.600	7.350	7.450	8,500	+0.04(+0.54%)
Feb 18, 2004	7.588	7.590	7.410	7.410	3,000	-0.18(-2.37%)
Feb 17, 2004	7.300	7.590	7.300	7.590	3,400	+0.00(+0.00%)
Feb 13, 2004	7.450	7.600	7.440	7.590	4,000	+0.27(+3.69%)
Feb 12, 2004	7.490	7.700	7.320	7.320	16,200	-0.08(-1.08%)
Feb 11, 2004	7.361	7.400	7.310	7.400	11,100	+0.00(+0.00%)
Feb 10, 2004	7.400	7.410	7.360	7.400	7,300	-0.05(-0.67%)
Feb 09, 2004	7.490	7.490	7.450	7.450	19,000	+0.00(+0.00%)
Feb 06, 2004	7.350	7.450	7.350	7.450	19,500	+0.10(+1.36%)
Feb 05, 2004	7.360	7.400	7.310	7.350	13,100	+0.10(+1.38%)
Feb 04, 2004	7.250	7.390	7.240	7.250	12,000	+0.02(+0.28%)
Feb 03, 2004	7.389	7.390	7.150	7.230	20,500	-0.15(-2.03%)
Feb 02, 2004	7.380	7.490	7.370	7.380	6,200	+0.03(+0.41%)
Jan 30, 2004	7.350	7.350	7.250	7.350	7,000	+0.01(+0.14%)
Jan 29, 2004	7.340	7.350	7.290	7.340	9,900	+0.09(+1.24%)
Jan 28, 2004	7.150	7.350	7.150	7.250	13,900	-0.10(-1.36%)
Jan 27, 2004	7.290	7.400	7.290	7.350	11,800	+0.05(+0.68%)
Jan 26, 2004	7.300	7.300	7.250	7.300	14,900	+0.00(+0.00%)
Jan 23, 2004	7.300	7.300	7.250	7.300	18,300	+0.01(+0.14%)
Jan 22, 2004	7.250	7.300	7.250	7.290	12,600	+0.04(+0.55%)
Jan 21, 2004	7.140	7.260	7.140	7.250	10,100	+0.05(+0.69%)
Jan 20, 2004	7.210	7.250	7.200	7.200	14,700	-0.03(-0.41%)
Jan 16, 2004	7.230	7.230	7.230	7.230	0	+0.00(+0.00%)
Jan 15, 2004	7.240	7.240	7.180	7.230	6,650	+0.03(+0.42%)
Jan 14, 2004	7.150	7.200	7.150	7.200	7,650	+0.04(+0.56%)
Jan 13, 2004	7.120	7.200	7.100	7.160	13,755	-0.07(-0.97%)
Jan 12, 2004	7.210	7.250	7.110	7.230	20,416	+0.06(+0.84%)
Jan 09, 2004	7.150	7.170	7.140	7.170	3,198	+0.06(+0.84%)
Jan 08, 2004	7.140	7.170	7.100	7.110	15,740	-0.02(-0.28%)
Jan 07, 2004	7.160	7.200	7.130	7.130	13,860	-0.04(-0.56%)
Jan 06, 2004	7.200	7.210	7.160	7.170	13,900	-0.02(-0.28%)
Jan 05, 2004	7.210	7.210	7.100	7.190	19,300	-0.01(-0.13%)