Inter Parfums Inc (NQ: IPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.90	31.08	30.49	30.53	177,927	-0.18(-0.58%)
Mar 28, 2014	30.97	31.16	30.50	30.70	116,733	-0.22(-0.71%)
Mar 27, 2014	31.24	31.82	30.76	30.92	134,293	-0.33(-1.05%)
Mar 26, 2014	31.23	31.49	31.08	31.25	245,570	+0.16(+0.51%)
Mar 25, 2014	30.38	31.15	29.84	31.09	208,693	+0.92(+3.04%)
Mar 24, 2014	30.00	30.71	29.96	30.17	216,667	+0.22(+0.73%)
Mar 21, 2014	30.10	30.24	29.70	29.96	195,592	-0.08(-0.25%)
Mar 20, 2014	29.65	30.03	29.62	30.03	189,248	+0.40(+1.36%)
Mar 19, 2014	29.31	29.69	29.30	29.63	185,479	+0.32(+1.09%)
Mar 18, 2014	28.70	29.32	28.49	29.31	305,178	+0.60(+2.08%)
Mar 17, 2014	28.69	28.90	28.49	28.71	150,911	+0.22(+0.77%)
Mar 14, 2014	28.39	28.63	27.73	28.49	308,619	+0.05(+0.18%)
Mar 13, 2014	27.95	28.99	27.05	28.44	171,894	+0.71(+2.58%)
Mar 12, 2014	26.98	28.66	26.49	27.73	320,679	-0.81(-2.86%)
Mar 11, 2014	29.00	29.00	28.17	28.54	121,739	-0.08(-0.29%)
Mar 10, 2014	28.75	28.75	28.17	28.63	111,238	+0.05(+0.18%)
Mar 07, 2014	28.56	28.75	28.23	28.58	129,204	+0.10(+0.35%)
Mar 06, 2014	28.77	28.77	27.97	28.48	91,311	-0.13(-0.47%)
Mar 05, 2014	28.68	28.74	28.18	28.61	110,624	-0.05(-0.18%)
Mar 04, 2014	28.00	28.81	27.70	28.66	182,185	+1.10(+3.99%)
Mar 03, 2014	27.96	27.96	27.31	27.56	93,723	-0.68(-2.41%)
Feb 28, 2014	27.84	28.49	27.83	28.24	106,688	+0.49(+1.76%)
Feb 27, 2014	27.34	27.83	27.08	27.75	122,238	+0.31(+1.13%)
Feb 26, 2014	27.33	27.80	27.12	27.44	87,202	+0.15(+0.55%)
Feb 25, 2014	27.70	27.86	27.21	27.29	75,915	-0.48(-1.72%)
Feb 24, 2014	27.25	27.91	27.22	27.77	159,268	+0.46(+1.69%)
Feb 21, 2014	27.51	27.52	26.97	27.31	129,307	-0.03(-0.12%)
Feb 20, 2014	26.84	27.75	26.84	27.34	113,216	+0.45(+1.69%)
Feb 19, 2014	27.28	27.66	26.86	26.89	86,559	-0.39(-1.45%)
Feb 18, 2014	27.06	27.59	26.77	27.28	145,745	+0.35(+1.31%)
Feb 14, 2014	26.89	26.93	26.93	26.93	105,321	+0.08(+0.28%)
Feb 13, 2014	26.08	27.01	26.08	26.86	82,384	+0.45(+1.69%)
Feb 12, 2014	26.36	26.50	25.96	26.41	95,194	+0.17(+0.64%)
Feb 11, 2014	25.96	26.62	25.73	26.24	156,158	+0.26(+1.00%)
Feb 10, 2014	26.29	26.44	25.61	25.98	99,907	-0.38(-1.43%)
Feb 07, 2014	26.05	26.60	25.53	26.36	129,166	+0.50(+1.92%)
Feb 06, 2014	26.15	26.51	25.77	25.86	94,327	-0.10(-0.39%)
Feb 05, 2014	26.39	26.63	25.65	25.96	78,739	-0.53(-2.00%)
Feb 04, 2014	26.75	26.82	26.29	26.49	92,756	-0.18(-0.66%)
Feb 03, 2014	27.35	27.54	26.44	26.67	168,079	-0.67(-2.46%)
Jan 31, 2014	27.12	27.56	26.81	27.34	121,396	-0.18(-0.64%)
Jan 30, 2014	27.79	27.89	27.40	27.52	89,070	+0.00(+0.00%)
Jan 29, 2014	27.80	27.84	27.16	27.52	121,494	-0.56(-2.00%)
Jan 28, 2014	27.94	28.26	27.77	28.08	129,767	+0.09(+0.33%)
Jan 27, 2014	28.44	28.53	27.96	27.99	131,812	-0.39(-1.39%)
Jan 24, 2014	28.66	29.02	28.29	28.38	167,430	-0.52(-1.80%)
Jan 23, 2014	28.70	28.99	28.41	28.91	128,207	+0.10(+0.35%)
Jan 22, 2014	28.44	28.96	28.39	28.80	95,073	+0.54(+1.90%)
Jan 21, 2014	28.13	28.70	27.85	28.27	197,586	+0.45(+1.60%)
Jan 17, 2014	28.18	27.82	27.82	27.82	191,125	-0.43(-1.52%)
Jan 16, 2014	28.44	28.50	27.87	28.25	128,940	-0.29(-1.03%)
Jan 15, 2014	28.64	28.89	28.39	28.54	66,108	-0.09(-0.32%)
Jan 14, 2014	28.36	28.68	27.80	28.64	128,681	+0.34(+1.19%)
Jan 13, 2014	28.82	28.97	28.00	28.30	108,734	-0.53(-1.84%)
Jan 10, 2014	29.21	29.74	28.70	28.83	145,768	-0.29(-0.98%)
Jan 09, 2014	29.04	29.25	27.89	29.12	100,428	+0.29(+1.02%)
Jan 08, 2014	28.34	28.83	28.29	28.82	133,179	+0.37(+1.30%)
Jan 07, 2014	27.91	28.73	27.49	28.45	200,899	+0.44(+1.56%)
Jan 06, 2014	28.75	28.93	27.93	28.02	236,090	-0.66(-2.29%)
Jan 03, 2014	29.28	29.35	28.53	28.67	141,198	-0.38(-1.30%)