Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6000	0.6100	0.5500	0.5800	167,362	-0.01(-2.37%)
Mar 30, 2020	0.6300	0.6500	0.5800	0.5941	185,900	-0.03(-4.97%)
Mar 27, 2020	0.6100	0.6721	0.5546	0.6252	590,900	+0.04(+5.97%)
Mar 26, 2020	0.6800	0.7100	0.5900	0.5900	859,521	-0.08(-11.97%)
Mar 25, 2020	0.8000	0.8773	0.6701	0.6702	228,105	-0.12(-14.99%)
Mar 24, 2020	0.8800	0.8900	0.7528	0.7884	251,663	-0.11(-12.40%)
Mar 23, 2020	0.8900	1.230	0.8700	0.9000	133,283	+0.01(+1.35%)
Mar 20, 2020	1.160	1.160	0.8500	0.8880	351,600	-0.26(-22.78%)
Mar 19, 2020	1.200	1.240	1.110	1.150	94,746	-0.04(-3.36%)
Mar 18, 2020	1.140	1.320	0.8100	1.190	487,337	+0.06(+5.31%)
Mar 17, 2020	1.160	1.230	1.120	1.130	121,440	-0.03(-2.59%)
Mar 16, 2020	1.410	1.410	1.100	1.160	318,940	-0.27(-18.88%)
Mar 13, 2020	1.450	1.450	1.380	1.430	234,400	-0.03(-2.05%)
Mar 12, 2020	1.460	1.610	1.410	1.460	154,540	-0.10(-6.41%)
Mar 11, 2020	1.530	1.580	1.530	1.560	131,687	+0.00(+0.00%)
Mar 10, 2020	1.600	1.610	1.540	1.560	192,918	-0.04(-2.50%)
Mar 09, 2020	1.580	1.620	1.570	1.600	888,948	+0.00(+0.00%)
Mar 06, 2020	1.660	1.680	1.590	1.600	150,100	-0.05(-3.03%)
Mar 05, 2020	1.640	1.730	1.610	1.650	332,008	-0.02(-1.20%)
Mar 04, 2020	1.650	1.680	1.610	1.670	61,856	+0.02(+1.21%)
Mar 03, 2020	1.620	1.730	1.600	1.650	157,632	+0.00(+0.00%)
Mar 02, 2020	1.610	1.670	1.610	1.650	50,524	+0.00(+0.00%)
Feb 28, 2020	1.630	1.660	1.615	1.650	60,900	+0.00(+0.00%)
Feb 27, 2020	1.600	1.670	1.600	1.650	111,708	+0.00(+0.00%)
Feb 26, 2020	1.770	1.770	1.610	1.650	78,118	-0.12(-6.78%)
Feb 25, 2020	1.810	1.810	1.710	1.770	229,352	-0.02(-1.12%)
Feb 24, 2020	1.680	1.830	1.650	1.790	183,974	+0.09(+5.29%)
Feb 21, 2020	1.620	1.710	1.570	1.700	71,100	+0.05(+3.03%)
Feb 20, 2020	1.680	1.710	1.620	1.650	37,569	-0.02(-1.20%)
Feb 19, 2020	1.780	1.790	1.625	1.670	180,119	-0.12(-6.70%)
Feb 18, 2020	1.690	1.810	1.633	1.790	167,483	+0.09(+5.29%)
Feb 14, 2020	1.720	1.820	1.550	1.700	364,300	+0.19(+12.58%)
Feb 13, 2020	1.430	1.510	1.390	1.510	183,372	+0.08(+5.59%)
Feb 12, 2020	1.410	1.450	1.410	1.430	119,852	+0.01(+0.70%)
Feb 11, 2020	1.380	1.440	1.370	1.420	106,652	+0.05(+3.65%)
Feb 10, 2020	1.370	1.400	1.320	1.370	174,010	+0.01(+0.74%)
Feb 07, 2020	1.430	1.450	1.330	1.360	176,300	-0.08(-5.56%)
Feb 06, 2020	1.480	1.480	1.370	1.440	307,453	-0.01(-0.69%)
Feb 05, 2020	1.320	1.480	1.300	1.450	319,103	+0.15(+11.54%)
Feb 04, 2020	1.310	1.330	1.270	1.300	227,901	+0.01(+0.78%)
Feb 03, 2020	1.300	1.320	1.270	1.290	1,051,434	+0.01(+0.78%)
Jan 31, 2020	1.300	1.330	1.270	1.280	91,500	-0.02(-1.54%)
Jan 30, 2020	1.350	1.350	1.290	1.300	128,515	-0.05(-3.70%)
Jan 29, 2020	1.380	1.400	1.280	1.350	190,248	-0.03(-2.17%)
Jan 28, 2020	1.380	1.420	1.360	1.380	80,615	+0.00(+0.00%)
Jan 27, 2020	1.390	1.400	1.370	1.380	49,797	-0.01(-0.72%)
Jan 24, 2020	1.440	1.440	1.380	1.390	89,800	-0.02(-1.42%)
Jan 23, 2020	1.460	1.470	1.400	1.410	81,282	-0.07(-4.73%)
Jan 22, 2020	1.490	1.510	1.470	1.480	109,735	-0.01(-0.67%)
Jan 21, 2020	1.530	1.530	1.450	1.490	178,160	-0.06(-3.87%)
Jan 17, 2020	1.600	1.610	1.540	1.550	84,200	-0.06(-3.73%)
Jan 16, 2020	1.620	1.630	1.590	1.610	57,946	+0.01(+0.63%)
Jan 15, 2020	1.610	1.650	1.580	1.600	158,662	-0.01(-0.62%)
Jan 14, 2020	1.630	1.630	1.560	1.610	130,492	-0.03(-1.83%)
Jan 13, 2020	1.720	1.740	1.610	1.640	113,428	-0.09(-5.20%)
Jan 10, 2020	1.770	1.820	1.700	1.730	109,600	-0.03(-1.70%)
Jan 09, 2020	1.800	1.830	1.760	1.760	29,715	-0.04(-2.22%)
Jan 08, 2020	1.790	1.850	1.760	1.800	33,523	-0.01(-0.55%)
Jan 07, 2020	1.800	1.820	1.750	1.810	129,760	+0.01(+0.56%)
Jan 06, 2020	1.830	1.830	1.760	1.800	200,032	-0.03(-1.64%)
Jan 03, 2020	1.800	1.850	1.800	1.830	72,500	+0.01(+0.55%)