Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.390	1.400	1.250	1.270	103,333	-0.10(-7.30%)
Mar 30, 2009	1.310	1.400	1.270	1.370	101,610	+0.01(+0.74%)
Mar 26, 2009	1.270	1.360	1.200	1.360	249,259	+0.11(+8.80%)
Mar 25, 2009	1.220	1.250	1.120	1.250	177,683	+0.04(+3.31%)
Mar 24, 2009	1.180	1.229	1.100	1.210	62,289	+0.01(+0.83%)
Mar 23, 2009	1.180	1.210	1.000	1.200	288,352	+0.19(+18.81%)
Mar 20, 2009	0.9700	1.020	0.9000	1.010	337,676	+0.06(+6.32%)
Mar 19, 2009	1.050	1.050	0.8690	0.9500	122,340	-0.07(-6.86%)
Mar 18, 2009	0.7500	1.030	0.7400	1.020	175,704	+0.27(+36.00%)
Mar 17, 2009	0.6504	0.7500	0.6504	0.7500	118,597	+0.10(+15.38%)
Mar 16, 2009	0.6300	0.6895	0.5900	0.6500	386,513	+0.04(+6.56%)
Mar 13, 2009	0.6000	0.6300	0.5839	0.6100	442,546	+0.01(+1.67%)
Mar 12, 2009	0.6400	0.6800	0.5700	0.6000	370,761	-0.03(-4.76%)
Mar 11, 2009	0.6000	0.6900	0.6000	0.6300	93,901	+0.04(+6.78%)
Mar 10, 2009	0.5600	0.6200	0.5200	0.5900	341,368	+0.06(+11.32%)
Mar 09, 2009	0.5700	0.6200	0.5100	0.5300	191,657	-0.04(-7.02%)
Mar 06, 2009	0.7000	0.7000	0.5631	0.5700	192,064	-0.05(-8.06%)
Mar 05, 2009	0.6910	0.7200	0.6110	0.6200	155,011	-0.08(-11.43%)
Mar 04, 2009	0.7800	0.7900	0.6900	0.7000	418,490	-0.07(-9.09%)
Mar 02, 2009	0.8700	0.8799	0.7700	0.7700	166,124	-0.11(-12.50%)
Feb 27, 2009	0.9000	1.050	0.8800	0.8800	81,037	-0.02(-2.22%)
Feb 26, 2009	0.9100	0.9688	0.9000	0.9000	537,032	+0.00(+0.00%)
Feb 25, 2009	1.000	1.010	0.9000	0.9000	129,890	-0.11(-10.89%)
Feb 24, 2009	1.000	1.030	0.9463	1.010	76,689	+0.03(+3.06%)
Feb 23, 2009	1.030	1.050	0.9499	0.9800	67,294	-0.04(-3.92%)
Feb 20, 2009	0.9500	1.020	0.9400	1.020	155,530	+0.05(+5.15%)
Feb 19, 2009	1.000	1.060	0.9700	0.9700	75,746	-0.04(-3.96%)
Feb 18, 2009	1.040	1.040	1.010	1.010	63,597	-0.02(-1.94%)
Feb 17, 2009	1.020	1.077	1.000	1.030	65,225	-0.05(-4.63%)
Feb 13, 2009	1.080	1.130	1.050	1.080	73,635	+0.00(+0.00%)
Feb 12, 2009	1.040	1.210	1.000	1.080	65,130	+0.05(+4.85%)
Feb 11, 2009	1.060	1.070	1.030	1.030	48,291	-0.03(-2.83%)
Feb 10, 2009	1.140	1.170	1.060	1.060	44,406	-0.10(-8.62%)
Feb 09, 2009	1.160	1.230	1.130	1.160	49,016	+0.00(+0.00%)
Feb 06, 2009	1.100	1.200	1.100	1.160	109,540	+0.06(+5.45%)
Feb 05, 2009	1.000	1.150	1.000	1.100	115,566	+0.10(+10.00%)
Feb 04, 2009	1.060	1.120	0.9900	1.000	224,047	-0.06(-5.66%)
Feb 03, 2009	1.150	1.150	1.050	1.060	129,151	-0.07(-6.19%)
Feb 02, 2009	1.160	1.210	1.130	1.130	148,516	-0.05(-4.24%)
Jan 30, 2009	1.250	1.260	1.170	1.180	111,930	-0.06(-4.84%)
Jan 29, 2009	1.290	1.310	1.220	1.240	89,374	-0.02(-1.59%)
Jan 28, 2009	1.190	1.290	1.190	1.260	79,926	+0.09(+7.69%)
Jan 27, 2009	1.350	1.350	1.120	1.170	154,305	-0.08(-6.40%)
Jan 26, 2009	1.270	1.300	1.150	1.250	90,951	-0.02(-1.57%)
Jan 23, 2009	1.270	1.340	1.200	1.270	80,490	-0.06(-4.51%)
Jan 22, 2009	1.410	1.520	1.270	1.330	68,114	-0.13(-8.90%)
Jan 21, 2009	1.320	1.489	1.240	1.460	86,800	+0.16(+12.31%)
Jan 20, 2009	1.490	1.490	1.270	1.300	87,742	-0.22(-14.47%)
Jan 16, 2009	1.400	1.590	1.250	1.520	172,972	+0.14(+10.14%)
Jan 15, 2009	1.310	1.450	1.210	1.380	402,773	+0.07(+5.34%)
Jan 14, 2009	1.810	1.810	1.290	1.310	290,711	-0.48(-26.82%)
Jan 13, 2009	2.040	2.190	1.760	1.790	107,500	-0.26(-12.68%)
Jan 12, 2009	2.420	2.520	1.990	2.050	118,900	-0.19(-8.48%)
Jan 09, 2009	2.540	2.650	2.210	2.240	193,422	-0.31(-12.16%)
Jan 08, 2009	2.060	2.560	2.060	2.550	92,180	+0.27(+11.84%)
Jan 07, 2009	2.190	2.450	2.010	2.280	188,654	+0.05(+2.24%)
Jan 06, 2009	1.830	2.260	1.810	2.230	195,890	+0.42(+23.20%)
Jan 05, 2009	1.670	1.820	1.640	1.810	105,051	+0.15(+9.04%)