Griid Infrastructure Inc (NQ: GRIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.49	34.50	34.49	34.50	1,300	+0.00(+0.00%)
Mar 28, 2008	34.47	34.50	34.47	34.50	2,006	+0.78(+2.31%)
Mar 27, 2008	33.72	33.72	33.72	33.72	0	+0.00(+0.00%)
Mar 26, 2008	33.72	33.72	33.72	33.72	0	+0.00(+0.00%)
Mar 25, 2008	33.72	33.72	33.72	33.72	100	-0.33(-0.97%)
Mar 24, 2008	34.05	34.05	34.05	34.05	2,000	-0.58(-1.67%)
Mar 21, 2008	34.63	34.63	34.63	34.63	1,399	+0.00(+0.00%)
Mar 20, 2008	34.63	34.63	34.63	34.63	1,399	+3.13(+9.94%)
Mar 19, 2008	31.51	35.00	31.50	31.50	600	-0.80(-2.48%)
Mar 18, 2008	34.06	34.25	32.30	32.30	919	-1.75(-5.14%)
Mar 17, 2008	34.05	34.05	34.05	34.05	200	-0.97(-2.77%)
Mar 14, 2008	35.02	35.02	35.02	35.02	0	+0.00(+0.00%)
Mar 13, 2008	36.40	36.40	35.02	35.02	200	-1.91(-5.17%)
Mar 12, 2008	36.93	36.93	36.93	36.93	0	+0.00(+0.00%)
Mar 11, 2008	36.18	36.93	36.18	36.93	600	+0.08(+0.22%)
Mar 10, 2008	36.85	36.85	36.85	36.85	300	-0.02(-0.05%)
Mar 07, 2008	36.87	36.87	36.87	36.87	300	+0.97(+2.70%)
Mar 06, 2008	35.75	35.90	34.82	35.90	3,500	+1.90(+5.59%)
Mar 05, 2008	35.69	35.69	34.00	34.00	56,333	-1.75(-4.90%)
Mar 04, 2008	35.75	35.75	35.75	35.75	100	+2.75(+8.33%)
Mar 03, 2008	36.09	36.09	33.00	33.00	3,533	-0.64(-1.90%)
Feb 29, 2008	33.67	36.98	33.64	33.64	440	-0.03(-0.09%)
Feb 28, 2008	33.67	33.67	33.67	33.67	100	-0.93(-2.69%)
Feb 27, 2008	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Feb 26, 2008	34.60	34.60	34.60	34.60	300	-0.08(-0.23%)
Feb 25, 2008	36.94	36.94	34.68	34.68	300	-1.31(-3.64%)
Feb 22, 2008	33.89	35.99	33.89	35.99	400	+1.12(+3.21%)
Feb 21, 2008	33.85	34.87	33.85	34.87	200	-0.09(-0.26%)
Feb 20, 2008	34.96	34.96	34.96	34.96	100	-1.02(-2.83%)
Feb 19, 2008	35.98	35.98	35.98	35.98	100	+1.37(+3.96%)
Feb 18, 2008	34.70	35.00	34.17	34.61	2,900	+0.00(+0.00%)
Feb 15, 2008	34.70	35.00	34.17	34.61	2,900	+0.98(+2.91%)
Feb 14, 2008	33.63	33.63	33.63	33.63	0	+0.00(+0.00%)
Feb 13, 2008	33.78	34.12	33.24	33.63	3,400	+0.80(+2.44%)
Feb 12, 2008	33.00	34.00	32.83	32.83	3,425	+0.05(+0.15%)
Feb 11, 2008	33.00	33.00	31.63	32.78	1,700	+0.56(+1.74%)
Feb 08, 2008	31.60	32.22	31.60	32.22	600	+0.57(+1.80%)
Feb 07, 2008	31.66	31.66	31.65	31.65	600	-0.62(-1.92%)
Feb 06, 2008	32.27	32.27	32.27	32.27	300	+0.00(+0.00%)
Feb 05, 2008	32.27	32.27	32.27	32.27	200	-0.02(-0.06%)
Feb 04, 2008	32.18	32.29	32.18	32.29	400	-1.71(-5.03%)
Feb 01, 2008	34.00	34.00	34.00	34.00	400	-0.01(-0.03%)
Jan 31, 2008	33.20	34.01	33.10	34.01	1,460	+0.52(+1.55%)
Jan 30, 2008	32.68	33.49	32.68	33.49	1,000	-0.80(-2.33%)
Jan 29, 2008	34.76	34.76	33.26	34.29	600	-0.34(-0.98%)
Jan 28, 2008	34.76	34.76	34.63	34.63	420	+0.62(+1.82%)
Jan 25, 2008	33.70	34.01	33.60	34.01	3,401	+1.95(+6.08%)
Jan 24, 2008	31.64	33.98	31.64	32.06	13,970	-0.94(-2.85%)
Jan 23, 2008	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)
Jan 22, 2008	31.75	34.00	31.75	33.00	3,501	+0.50(+1.54%)
Jan 21, 2008	33.05	33.61	32.50	32.50	2,900	+0.00(+0.00%)
Jan 18, 2008	33.05	33.61	32.50	32.50	2,900	-1.54(-4.52%)
Jan 17, 2008	34.88	34.88	34.04	34.04	2,600	-0.96(-2.74%)
Jan 16, 2008	35.00	35.00	34.70	35.00	2,201	+0.11(+0.31%)
Jan 15, 2008	34.88	34.89	34.88	34.89	300	-0.09(-0.26%)
Jan 14, 2008	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
Jan 11, 2008	34.25	34.98	34.25	34.98	1,272	+0.73(+2.13%)
Jan 10, 2008	33.31	35.13	33.31	34.25	2,712	+0.21(+0.62%)
Jan 09, 2008	34.50	36.10	33.51	34.04	6,005	-1.20(-3.41%)
Jan 08, 2008	35.25	35.25	35.24	35.24	3,100	-0.76(-2.11%)
Jan 07, 2008	35.25	36.07	35.25	36.00	2,600	+0.90(+2.56%)
Jan 04, 2008	36.00	36.00	35.10	35.10	500	-1.28(-3.52%)
Jan 03, 2008	36.00	36.38	36.00	36.38	2,011	-0.12(-0.33%)
Jan 02, 2008	37.00	37.00	36.50	36.50	1,343	+0.00(+0.00%)