Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	42.48	42.60	42.27	42.38	5,354	+0.32(+0.76%)
Mar 29, 2007	42.99	43.00	41.91	42.06	11,285	+0.16(+0.38%)
Mar 28, 2007	42.11	42.53	41.71	41.90	7,366	-1.00(-2.33%)
Mar 27, 2007	42.51	42.98	42.51	42.90	8,825	+0.90(+2.14%)
Mar 26, 2007	42.31	42.50	41.64	42.00	17,693	+0.64(+1.55%)
Mar 23, 2007	41.12	41.42	41.12	41.36	5,625	-0.14(-0.34%)
Mar 22, 2007	41.68	41.77	41.21	41.50	11,159	-0.06(-0.14%)
Mar 21, 2007	41.77	41.77	40.83	41.56	30,100	+1.62(+4.06%)
Mar 20, 2007	39.97	40.25	39.73	39.94	11,947	+0.18(+0.45%)
Mar 19, 2007	40.70	40.70	38.71	39.76	23,861	-0.52(-1.29%)
Mar 16, 2007	40.28	40.28	40.28	40.28	100	+0.00(+0.00%)
Mar 15, 2007	40.82	40.82	40.06	40.28	4,657	+0.02(+0.05%)
Mar 14, 2007	39.66	40.95	39.44	40.26	17,138	-0.84(-2.04%)
Mar 13, 2007	42.80	42.49	41.10	41.10	11,564	-1.70(-3.97%)
Mar 12, 2007	41.50	42.80	41.50	42.80	11,457	+1.58(+3.83%)
Mar 09, 2007	40.99	41.22	40.88	41.22	4,889	+0.67(+1.65%)
Mar 08, 2007	40.97	41.00	40.50	40.55	8,673	+1.07(+2.71%)
Mar 07, 2007	39.00	39.77	38.91	39.48	8,939	+0.94(+2.44%)
Mar 06, 2007	37.55	38.85	37.55	38.54	9,165	+2.10(+5.76%)
Mar 05, 2007	37.00	37.42	36.22	36.44	32,532	-1.87(-4.88%)
Mar 02, 2007	38.50	39.09	38.31	38.31	1,951	-0.59(-1.52%)
Mar 01, 2007	38.88	39.28	38.02	38.90	5,382	-0.50(-1.27%)
Feb 28, 2007	39.51	39.77	39.24	39.40	11,003	+0.80(+2.07%)
Feb 27, 2007	39.41	40.22	38.50	38.60	11,943	-2.90(-6.99%)
Feb 26, 2007	42.50	42.50	40.82	41.50	10,065	+1.00(+2.47%)
Feb 23, 2007	40.50	40.95	40.26	40.50	16,352	+0.00(+0.00%)
Feb 22, 2007	39.55	40.50	39.55	40.50	17,305	+2.60(+6.86%)
Feb 21, 2007	38.75	38.79	37.76	37.90	26,767	-2.10(-5.25%)
Feb 20, 2007	40.49	40.49	39.80	40.00	7,127	-1.53(-3.68%)
Feb 16, 2007	41.10	41.58	41.10	41.53	8,510	+0.00(+0.01%)
Feb 15, 2007	42.63	42.63	41.05	41.53	22,787	-1.41(-3.29%)
Feb 14, 2007	42.99	43.00	42.56	42.94	7,935	+0.59(+1.39%)
Feb 13, 2007	42.76	42.76	41.84	42.35	9,418	+0.34(+0.81%)
Feb 12, 2007	42.60	42.75	41.38	42.01	11,871	-0.60(-1.41%)
Feb 09, 2007	42.42	42.91	42.42	42.61	2,915	+0.06(+0.14%)
Feb 08, 2007	42.92	42.99	42.34	42.55	16,941	+0.01(+0.02%)
Feb 07, 2007	42.10	42.75	41.88	42.54	21,165	+1.04(+2.51%)
Feb 06, 2007	40.58	41.51	40.58	41.50	7,041	+0.19(+0.46%)
Feb 05, 2007	40.56	41.89	40.52	41.31	16,238	+1.63(+4.11%)
Feb 02, 2007	39.78	39.78	39.57	39.68	2,721	-0.32(-0.80%)
Feb 01, 2007	40.00	40.01	39.37	40.00	8,000	+0.07(+0.18%)
Jan 31, 2007	40.47	40.50	39.50	39.93	5,434	+0.03(+0.08%)
Jan 30, 2007	40.00	40.00	39.52	39.90	9,429	+0.90(+2.31%)
Jan 29, 2007	38.55	39.00	38.55	39.00	6,434	+1.40(+3.72%)
Jan 26, 2007	37.60	37.70	37.25	37.60	7,141	+0.05(+0.13%)
Jan 25, 2007	37.71	37.71	37.26	37.55	6,697	-0.15(-0.40%)
Jan 24, 2007	38.10	38.37	37.61	37.70	11,080	-0.45(-1.18%)
Jan 23, 2007	38.68	38.68	37.58	38.15	11,528	+0.05(+0.13%)
Jan 22, 2007	38.26	39.17	37.51	38.10	13,347	+0.10(+0.26%)
Jan 19, 2007	38.55	38.55	38.00	38.00	11,254	+0.35(+0.93%)
Jan 18, 2007	37.82	38.00	37.41	37.65	31,556	+0.50(+1.35%)
Jan 17, 2007	37.98	37.98	37.15	37.15	64,265	+0.55(+1.50%)
Jan 16, 2007	36.38	36.90	36.38	36.60	32,271	+1.78(+5.11%)
Jan 12, 2007	34.37	34.84	34.35	34.82	4,100	+0.47(+1.37%)
Jan 11, 2007	33.94	34.49	33.94	34.35	3,512	+0.70(+2.08%)
Jan 10, 2007	35.00	35.00	33.26	33.65	6,239	-1.07(-3.08%)
Jan 09, 2007	35.00	35.45	34.62	34.72	10,197	+0.32(+0.93%)
Jan 08, 2007	34.87	34.88	34.30	34.40	17,056	+0.02(+0.06%)
Jan 05, 2007	34.31	34.76	34.31	34.38	2,400	+0.08(+0.23%)
Jan 04, 2007	34.08	34.38	34.08	34.30	3,774	+0.07(+0.20%)