Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	18.56	18.79	18.56	18.57	2,200	-0.14(-0.75%)
Mar 30, 2006	18.94	18.97	18.71	18.71	2,460	-0.36(-1.89%)
Mar 29, 2006	19.16	19.20	19.00	19.07	8,749	-0.43(-2.21%)
Mar 28, 2006	19.85	19.85	19.50	19.50	3,495	-0.22(-1.12%)
Mar 27, 2006	19.45	19.80	19.38	19.72	10,665	+0.12(+0.61%)
Mar 24, 2006	19.42	19.80	19.42	19.60	3,104	+0.12(+0.62%)
Mar 23, 2006	19.50	19.56	19.40	19.48	6,900	+0.07(+0.36%)
Mar 22, 2006	19.40	19.60	19.15	19.41	4,700	-0.63(-3.14%)
Mar 21, 2006	19.82	20.25	19.82	20.04	17,166	+0.04(+0.20%)
Mar 20, 2006	19.76	20.00	19.70	20.00	46,657	+0.85(+4.44%)
Mar 17, 2006	19.02	19.27	18.82	19.15	1,925	+0.15(+0.79%)
Mar 16, 2006	19.70	19.70	19.00	19.00	7,676	-0.74(-3.75%)
Mar 15, 2006	19.50	19.75	19.33	19.74	19,810	+0.67(+3.51%)
Mar 14, 2006	18.89	19.10	18.89	19.07	31,421	+0.19(+1.01%)
Mar 13, 2006	18.60	18.90	18.60	18.88	23,635	+0.74(+4.08%)
Mar 10, 2006	17.99	18.14	17.73	18.14	33,096	+0.34(+1.91%)
Mar 09, 2006	17.62	18.05	17.25	17.80	73,584	+0.57(+3.31%)
Mar 08, 2006	17.05	17.25	17.05	17.23	20,799	+0.23(+1.35%)
Mar 07, 2006	17.08	17.16	16.93	17.00	7,910	-0.13(-0.76%)
Mar 06, 2006	16.94	17.14	16.94	17.13	20,910	+0.97(+6.00%)
Mar 03, 2006	16.24	16.35	16.15	16.16	5,451	+0.00(+0.00%)
Mar 02, 2006	16.64	16.64	15.85	16.16	35,454	-0.59(-3.52%)
Mar 01, 2006	16.42	16.75	16.42	16.75	22,943	+0.55(+3.40%)
Feb 28, 2006	16.39	16.40	16.13	16.20	4,088	-0.19(-1.16%)
Feb 27, 2006	16.30	16.44	16.20	16.39	32,752	+0.29(+1.80%)
Feb 24, 2006	16.20	16.28	15.96	16.10	21,081	-0.03(-0.19%)
Feb 23, 2006	16.26	16.40	16.13	16.13	7,301	-0.17(-1.04%)
Feb 22, 2006	16.22	16.30	16.04	16.30	43,737	-0.10(-0.61%)
Feb 21, 2006	16.65	16.65	16.30	16.40	2,316	-0.40(-2.38%)
Feb 17, 2006	16.90	16.90	16.66	16.80	63,477	-0.10(-0.59%)
Feb 16, 2006	16.73	17.00	16.73	16.90	33,900	+0.23(+1.38%)
Feb 15, 2006	16.70	16.70	16.60	16.67	33,494	-0.13(-0.77%)
Feb 14, 2006	16.68	16.95	16.62	16.80	85,123	+0.10(+0.60%)
Feb 13, 2006	16.99	17.01	16.60	16.70	74,329	-0.03(-0.18%)
Feb 10, 2006	16.27	16.73	16.27	16.73	9,506	+0.46(+2.83%)
Feb 09, 2006	16.66	16.84	16.00	16.27	64,230	+0.06(+0.37%)
Feb 08, 2006	16.10	16.21	15.84	16.21	51,845	+0.42(+2.66%)
Feb 07, 2006	15.88	15.88	15.53	15.79	4,049	+0.27(+1.74%)
Feb 06, 2006	15.70	16.00	15.40	15.52	56,789	-0.06(-0.39%)
Feb 03, 2006	16.04	16.43	15.56	15.58	90,055	-0.42(-2.62%)
Feb 02, 2006	16.10	16.10	15.78	16.00	5,401	-0.09(-0.56%)
Feb 01, 2006	16.05	16.10	15.96	16.09	62,663	+0.09(+0.56%)
Jan 31, 2006	16.25	16.40	15.96	16.00	101,097	-0.58(-3.50%)
Jan 30, 2006	17.10	17.10	16.58	16.58	20,974	-0.92(-5.26%)
Jan 27, 2006	17.50	17.58	17.36	17.50	25,578	+0.00(+0.00%)
Jan 26, 2006	17.63	17.95	17.50	17.50	4,919	+0.00(+0.00%)
Jan 25, 2006	17.33	17.57	17.25	17.50	23,616	+0.27(+1.56%)
Jan 24, 2006	16.95	17.25	16.94	17.23	54,102	+0.63(+3.81%)
Jan 23, 2006	16.44	16.68	16.37	16.60	47,901	+0.60(+3.75%)
Jan 20, 2006	16.18	16.20	15.96	16.00	6,900	-0.15(-0.93%)
Jan 19, 2006	16.02	16.20	16.00	16.15	6,227	+0.40(+2.54%)
Jan 18, 2006	15.70	15.75	15.61	15.75	7,542	-0.18(-1.13%)
Jan 17, 2006	15.90	16.02	15.90	15.93	14,765	+0.39(+2.51%)
Jan 13, 2006	15.42	15.60	15.41	15.54	6,365	+0.14(+0.91%)
Jan 12, 2006	15.59	15.77	15.30	15.40	25,100	-0.21(-1.35%)
Jan 11, 2006	15.54	15.64	15.54	15.61	1,359	+0.01(+0.06%)
Jan 10, 2006	15.42	15.60	15.42	15.60	2,410	-0.03(-0.19%)
Jan 09, 2006	15.90	15.90	15.41	15.63	8,340	+0.10(+0.64%)
Jan 06, 2006	15.28	15.53	15.27	15.53	16,340	+0.25(+1.64%)
Jan 05, 2006	15.49	15.49	15.25	15.28	12,917	-0.72(-4.50%)
Jan 04, 2006	16.22	16.40	15.84	16.00	51,737	+0.26(+1.65%)