Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	73.00	74.25	72.85	73.48	149,308	+0.75(+1.03%)
Mar 30, 2016	73.75	74.71	72.70	72.73	216,841	-1.02(-1.38%)
Mar 29, 2016	72.42	73.86	72.23	73.75	311,116	+1.40(+1.94%)
Mar 28, 2016	72.34	72.91	72.02	72.35	79,173	+0.19(+0.26%)
Mar 24, 2016	71.91	72.16	72.16	72.16	165,500	+0.16(+0.22%)
Mar 23, 2016	74.24	74.74	71.95	72.00	250,660	-2.53(-3.39%)
Mar 22, 2016	75.05	75.25	73.44	74.53	98,842	-0.59(-0.79%)
Mar 21, 2016	75.31	75.98	75.10	75.12	132,140	-0.72(-0.95%)
Mar 18, 2016	75.12	76.58	75.12	75.84	334,740	+1.14(+1.53%)
Mar 17, 2016	73.15	74.95	72.69	74.70	151,717	+1.64(+2.24%)
Mar 16, 2016	72.70	73.23	72.13	73.06	190,731	+0.16(+0.22%)
Mar 15, 2016	74.72	74.98	72.65	72.90	210,929	-2.03(-2.71%)
Mar 14, 2016	73.25	76.25	72.88	74.93	281,357	+1.71(+2.34%)
Mar 11, 2016	73.35	73.79	72.03	73.22	221,077	+0.69(+0.95%)
Mar 10, 2016	74.39	74.63	72.35	72.53	198,329	-1.40(-1.89%)
Mar 09, 2016	73.24	74.35	73.12	73.93	160,033	+0.91(+1.25%)
Mar 08, 2016	73.82	74.17	72.93	73.02	217,417	-1.27(-1.71%)
Mar 07, 2016	73.71	74.69	73.71	74.29	190,503	-0.04(-0.05%)
Mar 04, 2016	73.91	74.56	73.31	74.33	186,905	+0.38(+0.51%)
Mar 03, 2016	73.75	74.06	73.00	73.95	162,902	+0.11(+0.15%)
Mar 02, 2016	73.28	73.87	73.02	73.84	157,610	+0.27(+0.37%)
Mar 01, 2016	73.26	73.57	72.54	73.57	285,660	+0.56(+0.77%)
Feb 29, 2016	71.85	73.16	71.66	73.01	253,172	+1.35(+1.88%)
Feb 26, 2016	72.54	74.40	71.40	71.66	331,041	-0.53(-0.73%)
Feb 25, 2016	71.10	72.25	70.68	72.19	320,260	+1.00(+1.40%)
Feb 24, 2016	70.37	71.28	69.96	71.19	288,985	-0.10(-0.14%)
Feb 23, 2016	70.52	71.99	70.10	71.29	287,838	+0.83(+1.18%)
Feb 22, 2016	72.27	72.71	66.49	70.46	752,142	-1.37(-1.91%)
Feb 19, 2016	69.99	72.30	69.69	71.83	365,581	+1.60(+2.28%)
Feb 18, 2016	69.11	71.00	68.88	70.23	419,001	+1.03(+1.49%)
Feb 17, 2016	69.59	70.25	67.82	69.20	555,791	-0.61(-0.87%)
Feb 16, 2016	65.00	70.88	64.88	69.81	1,071,652	+7.36(+11.79%)
Feb 12, 2016	61.02	62.45	62.45	62.45	389,600	+1.53(+2.51%)
Feb 11, 2016	56.91	61.22	56.48	60.92	472,443	+2.92(+5.03%)
Feb 10, 2016	56.17	60.28	56.02	58.00	517,818	+1.10(+1.93%)
Feb 09, 2016	56.39	58.22	56.29	56.90	281,474	+0.19(+0.34%)
Feb 08, 2016	57.67	57.69	56.49	56.71	428,657	-0.99(-1.72%)
Feb 05, 2016	59.44	59.44	57.56	57.70	245,671	-1.81(-3.04%)
Feb 04, 2016	59.38	59.78	58.77	59.51	222,231	+0.10(+0.17%)
Feb 03, 2016	59.89	59.89	57.96	59.41	235,612	+0.17(+0.29%)
Feb 02, 2016	60.73	61.03	59.00	59.24	153,479	-2.08(-3.39%)
Feb 01, 2016	61.94	61.94	60.42	61.32	245,305	-1.18(-1.89%)
Jan 29, 2016	58.96	62.50	58.96	62.50	356,884	+3.47(+5.88%)
Jan 28, 2016	59.72	59.72	58.63	59.03	162,866	-0.23(-0.39%)
Jan 27, 2016	60.85	61.10	58.97	59.26	166,526	-1.72(-2.82%)
Jan 26, 2016	59.19	61.05	58.86	60.98	260,564	+2.11(+3.58%)
Jan 25, 2016	59.56	59.90	58.59	58.87	152,059	-1.07(-1.79%)
Jan 22, 2016	59.39	60.26	59.00	59.94	141,141	+1.51(+2.58%)
Jan 21, 2016	58.89	59.68	58.00	58.43	124,042	-0.34(-0.58%)
Jan 20, 2016	57.54	59.06	56.34	58.77	255,174	+0.50(+0.86%)
Jan 19, 2016	60.08	60.08	57.41	58.27	243,923	-1.02(-1.72%)
Jan 15, 2016	59.42	59.29	59.29	59.29	283,700	-1.82(-2.98%)
Jan 14, 2016	62.00	62.33	61.05	61.11	224,058	-0.85(-1.37%)
Jan 13, 2016	62.30	63.36	61.68	61.96	416,284	-0.38(-0.61%)
Jan 12, 2016	60.75	62.58	60.10	62.34	342,742	+2.14(+3.55%)
Jan 11, 2016	57.45	60.39	57.28	60.20	298,086	+3.05(+5.34%)
Jan 08, 2016	57.14	58.00	56.54	57.15	288,772	+0.22(+0.39%)
Jan 07, 2016	58.06	58.98	56.68	56.93	293,197	-2.05(-3.48%)
Jan 06, 2016	58.83	59.60	58.41	58.98	178,081	-0.85(-1.42%)
Jan 05, 2016	59.30	60.23	59.11	59.83	168,427	+0.57(+0.96%)