Global Agriculture Invesco ETF (NQ: PAGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		25.36	25.36	25.36	0	+0.00(+0.00%)
Feb 19, 2019		25.36	25.36	25.36	57	+0.00(+0.00%)
Feb 15, 2019	25.39	25.39	25.36	25.36	1,200	-0.01(-0.03%)
Feb 14, 2019	25.32	25.37	25.21	25.37	3,900	+0.16(+0.65%)
Feb 13, 2019	25.09	25.21	25.09	25.20	2,687	+0.09(+0.36%)
Feb 12, 2019	25.14	25.14	25.06	25.11	2,224	+0.11(+0.43%)
Feb 11, 2019	24.94	25.00	24.94	25.00	1,308	-0.06(-0.22%)
Feb 08, 2019	25.20	25.20	25.00	25.06	1,100	-0.55(-2.15%)
Feb 06, 2019		25.61	25.61	25.61	0	-0.11(-0.42%)
Feb 05, 2019	25.75	25.75	25.72	25.72	427	-0.07(-0.26%)
Feb 04, 2019	25.75	25.79	25.75	25.79	145,876	+0.15(+0.58%)
Feb 01, 2019		25.64	25.64	25.64	1	+0.00(+0.00%)
Jan 30, 2019		25.64	25.64	25.64	0	+0.16(+0.65%)
Jan 29, 2019	25.44	25.48	25.42	25.48	2,696	+0.05(+0.22%)
Jan 28, 2019	25.11	25.42	25.11	25.42	903	-0.02(-0.08%)
Jan 25, 2019	25.18	25.49	25.18	25.44	1,900	+0.32(+1.27%)
Jan 24, 2019	25.21	25.21	25.12	25.12	504	+0.15(+0.61%)
Jan 23, 2019	25.25	25.25	24.97	24.97	276	-0.04(-0.16%)
Jan 22, 2019	25.15	25.17	25.01	25.01	7,751	-0.52(-2.04%)
Jan 18, 2019	25.50	25.65	25.36	25.53	1,300	+0.12(+0.47%)
Jan 17, 2019	25.24	25.41	25.24	25.41	349	+0.21(+0.83%)
Jan 16, 2019	25.25	25.45	25.19	25.20	1,989	+0.02(+0.10%)
Jan 15, 2019	25.16	25.18	25.16	25.18	268	-0.00(-0.02%)
Jan 14, 2019	25.21	25.26	25.18	25.18	475	-0.15(-0.58%)
Jan 11, 2019	25.19	25.34	25.17	25.33	4,900	-0.02(-0.09%)
Jan 10, 2019	25.34	25.41	25.34	25.35	2,758	-0.10(-0.38%)
Jan 09, 2019	25.30	25.45	25.15	25.45	1,697	+0.22(+0.88%)
Jan 08, 2019	24.90	25.23	24.90	25.23	283	+0.29(+1.14%)
Jan 07, 2019	24.93	24.97	24.86	24.94	1,058	+0.64(+2.63%)
Jan 04, 2019	24.27	24.30	24.27	24.30	1,100	+0.42(+1.76%)
Jan 03, 2019	23.80	23.97	23.80	23.88	1,428	+0.04(+0.17%)