Purple Innovation Inc (NQ: PRPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.589	2.709	2.579	2.639	999,610	+0.05(+1.93%)
Mar 30, 2023	2.599	2.678	2.549	2.589	903,718	+0.03(+1.17%)
Mar 29, 2023	2.729	2.749	2.519	2.559	921,853	-0.15(-5.54%)
Mar 28, 2023	2.639	2.999	2.619	2.709	1,684,314	+0.20(+7.97%)
Mar 27, 2023	2.679	2.679	2.499	2.509	753,109	-0.17(-6.34%)
Mar 24, 2023	2.849	2.849	2.599	2.679	1,328,662	-0.22(-7.59%)
Mar 23, 2023	2.749	2.914	2.729	2.899	1,381,854	+0.13(+4.69%)
Mar 22, 2023	2.549	2.879	2.499	2.769	1,592,041	+0.22(+8.63%)
Mar 21, 2023	2.569	2.639	2.359	2.549	2,634,400	-0.05(-1.92%)
Mar 20, 2023	2.749	2.749	2.509	2.599	1,069,846	-0.05(-1.89%)
Mar 17, 2023	3.139	3.189	2.324	2.649	5,105,980	-0.65(-19.70%)
Mar 16, 2023	3.209	3.324	3.089	3.299	1,209,336	+0.05(+1.54%)
Mar 15, 2023	3.199	3.338	3.130	3.249	917,018	-0.01(-0.31%)
Mar 14, 2023	3.369	3.379	3.119	3.259	981,760	+0.10(+3.16%)
Mar 13, 2023	3.379	3.379	3.054	3.159	1,305,117	-0.34(-9.71%)
Mar 10, 2023	3.549	3.619	3.338	3.499	835,716	-0.05(-1.41%)
Mar 09, 2023	4.119	4.134	3.499	3.549	1,538,717	-0.60(-14.46%)
Mar 08, 2023	4.129	4.164	3.969	4.149	688,275	+0.02(+0.48%)
Mar 07, 2023	4.049	4.179	3.959	4.129	801,335	+0.10(+2.48%)
Mar 06, 2023	4.149	4.219	3.959	4.029	629,257	-0.12(-2.89%)
Mar 03, 2023	4.109	4.189	4.049	4.149	650,023	+0.06(+1.47%)
Mar 02, 2023	4.219	4.229	4.064	4.089	656,674	-0.17(-3.99%)
Mar 01, 2023	4.338	4.383	4.229	4.258	421,162	-0.06(-1.39%)
Feb 28, 2023	4.298	4.378	4.234	4.318	717,367	+0.00(+0.00%)
Feb 27, 2023	4.368	4.493	4.278	4.318	535,894	-0.14(-3.14%)
Feb 24, 2023	4.278	4.488	4.248	4.458	563,256	+0.04(+0.91%)
Feb 23, 2023	4.109	4.428	4.109	4.418	694,219	+0.32(+7.80%)
Feb 22, 2023	4.209	4.303	4.069	4.099	1,221,098	-0.13(-3.07%)
Feb 21, 2023	4.418	4.518	4.159	4.229	931,125	-0.24(-5.37%)
Feb 17, 2023	4.428	4.498	4.338	4.468	771,895	+0.02(+0.45%)
Feb 16, 2023	4.498	4.618	4.340	4.448	1,434,085	-0.07(-1.55%)
Feb 15, 2023	4.658	4.708	4.498	4.518	1,087,866	-0.11(-2.38%)
Feb 14, 2023	4.923	4.923	4.498	4.628	1,730,435	+0.15(+3.35%)
Feb 13, 2023	4.498	4.578	4.378	4.478	1,984,669	-0.08(-1.75%)
Feb 10, 2023	4.568	4.768	4.508	4.558	936,391	+0.02(+0.44%)
Feb 09, 2023	4.708	4.948	4.498	4.538	5,499,271	-1.10(-19.57%)
Feb 08, 2023	5.598	5.808	5.518	5.643	416,343	-0.01(-0.27%)
Feb 07, 2023	5.748	5.748	5.233	5.658	523,543	-0.16(-2.75%)
Feb 06, 2023	6.148	6.168	5.718	5.818	496,188	-0.33(-5.37%)
Feb 03, 2023	6.117	6.698	6.113	6.148	449,597	-0.22(-3.45%)
Feb 02, 2023	6.338	6.758	6.038	6.368	1,205,601	+0.18(+2.91%)
Feb 01, 2023	5.988	6.248	5.508	6.188	1,302,624	+0.39(+6.72%)
Jan 31, 2023	5.608	5.983	5.518	5.798	622,808	+0.20(+3.57%)
Jan 30, 2023	5.698	5.878	5.383	5.598	528,992	-0.29(-4.92%)
Jan 27, 2023	5.548	5.968	5.518	5.888	393,717	+0.33(+5.94%)
Jan 26, 2023	5.618	5.698	5.408	5.558	318,726	+0.00(+0.00%)
Jan 25, 2023	5.538	5.598	5.350	5.558	285,025	-0.06(-1.07%)
Jan 24, 2023	5.708	5.918	5.563	5.618	341,657	-0.19(-3.27%)
Jan 23, 2023	5.148	5.988	5.098	5.808	883,928	+0.73(+14.37%)
Jan 20, 2023	5.558	5.558	5.018	5.078	575,335	-0.43(-7.80%)
Jan 19, 2023	5.648	5.868	5.493	5.508	458,648	-0.26(-4.51%)
Jan 18, 2023	5.838	6.018	5.758	5.768	514,423	-0.01(-0.17%)
Jan 17, 2023	5.758	5.848	5.688	5.778	444,639	+0.02(+0.35%)
Jan 13, 2023	5.898	5.898	5.493	5.758	312,998	-0.14(-2.37%)
Jan 12, 2023	5.848	5.943	5.608	5.898	373,634	+0.23(+4.06%)
Jan 11, 2023	5.388	5.798	5.334	5.668	598,002	+0.30(+5.59%)
Jan 10, 2023	5.068	5.423	5.028	5.368	345,691	+0.32(+6.34%)
Jan 09, 2023	5.108	5.208	4.948	5.048	299,453	+0.02(+0.40%)
Jan 06, 2023	4.988	5.088	4.863	5.028	226,157	+0.03(+0.60%)
Jan 05, 2023	4.708	5.068	4.618	4.998	230,868	+0.19(+3.95%)
Jan 04, 2023	4.488	4.858	4.478	4.808	325,970	+0.08(+1.69%)