Purple Innovation Inc (NQ: PRPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.328	6.358	5.818	5.848	2,973,187	-0.59(-9.16%)
Mar 30, 2022	6.278	6.678	6.098	6.438	3,831,751	+0.26(+4.21%)
Mar 29, 2022	6.088	6.478	6.088	6.178	2,061,657	+0.19(+3.17%)
Mar 28, 2022	6.318	6.378	5.878	5.988	4,336,728	-0.33(-5.22%)
Mar 25, 2022	6.548	6.748	6.168	6.318	5,307,376	-0.53(-7.74%)
Mar 24, 2022	7.117	7.117	6.698	6.848	896,770	-0.08(-1.15%)
Mar 23, 2022	7.517	7.517	6.823	6.928	1,457,516	-0.70(-9.17%)
Mar 22, 2022	7.477	7.657	7.457	7.627	674,849	+0.23(+3.11%)
Mar 21, 2022	7.867	7.897	7.327	7.397	929,527	-0.54(-6.80%)
Mar 18, 2022	7.407	7.967	7.387	7.937	1,475,152	+0.47(+6.29%)
Mar 17, 2022	7.347	7.522	7.257	7.467	1,017,252	-0.02(-0.27%)
Mar 16, 2022	6.858	7.487	6.858	7.487	1,016,755	+0.68(+9.99%)
Mar 15, 2022	6.508	6.848	6.443	6.808	737,429	+0.33(+5.09%)
Mar 14, 2022	6.778	6.818	6.368	6.478	1,039,692	-0.32(-4.71%)
Mar 11, 2022	7.317	7.437	6.798	6.798	831,788	-0.50(-6.85%)
Mar 10, 2022	7.028	7.537	6.998	7.297	1,049,978	+0.20(+2.82%)
Mar 09, 2022	7.267	7.297	6.988	7.098	1,574,101	+0.12(+1.72%)
Mar 08, 2022	6.878	7.337	6.758	6.978	2,759,143	+0.44(+6.73%)
Mar 07, 2022	7.547	7.547	6.433	6.538	4,246,242	-1.03(-13.61%)
Mar 04, 2022	7.397	7.647	6.768	7.567	6,197,460	-0.04(-0.53%)
Mar 03, 2022	6.698	7.607	6.598	7.607	5,080,593	+0.96(+14.44%)
Mar 02, 2022	5.048	6.728	5.048	6.648	5,556,155	+0.92(+16.06%)
Mar 01, 2022	6.008	6.103	5.628	5.728	2,792,908	-0.29(-4.82%)
Feb 28, 2022	6.078	6.288	5.908	6.018	1,356,239	-0.11(-1.79%)
Feb 25, 2022	6.188	6.206	5.918	6.128	1,216,609	-0.03(-0.49%)
Feb 24, 2022	5.458	6.208	5.328	6.158	1,495,650	+0.56(+10.00%)
Feb 23, 2022	5.718	5.828	5.578	5.598	1,470,126	-0.07(-1.23%)
Feb 22, 2022	5.908	6.058	5.578	5.668	2,393,400	-0.34(-5.66%)
Feb 18, 2022				6.008	0	-0.02(-0.33%)
Feb 17, 2022	6.278	6.433	5.968	6.028	1,520,922	-0.34(-5.34%)
Feb 16, 2022	6.458	6.528	6.153	6.368	2,591,245	-0.20(-3.04%)
Feb 15, 2022	6.428	6.663	6.368	6.568	2,064,593	+0.25(+3.96%)
Feb 14, 2022	6.538	6.663	6.288	6.318	964,620	-0.19(-2.92%)
Feb 11, 2022	6.848	7.018	6.453	6.508	1,465,819	-0.33(-4.82%)
Feb 10, 2022	7.207	7.357	6.778	6.838	1,827,259	-0.51(-6.94%)
Feb 09, 2022	7.177	7.437	7.010	7.347	2,619,461	+0.30(+4.26%)
Feb 08, 2022	6.918	7.167	6.858	7.048	2,300,592	+0.06(+0.86%)
Feb 07, 2022	7.147	7.382	6.888	6.988	1,729,949	-0.13(-1.83%)
Feb 04, 2022	7.098	7.180	6.778	7.117	2,968,073	+0.06(+0.85%)
Feb 03, 2022	7.327		7.008	7.058	2,248,307	-0.46(-6.12%)
Feb 02, 2022	8.507	8.602	7.517	7.517	2,560,327	-0.98(-11.53%)
Feb 01, 2022	8.177	8.737	8.117	8.497	1,635,178	+0.81(+10.53%)
Jan 28, 2022	7.297	7.687	7.297	7.687	2,258,117	+0.33(+4.48%)
Jan 27, 2022	7.977	7.997	7.297	7.357	1,904,879	-0.45(-5.76%)
Jan 26, 2022	8.707	8.707	7.667	7.807	2,065,657	-0.79(-9.19%)
Jan 25, 2022	9.037	9.167	8.437	8.597	1,502,087	-0.52(-5.70%)
Jan 24, 2022	8.217	9.197	8.097	9.117	1,922,818	+0.53(+6.17%)
Jan 21, 2022	8.797	8.927	8.407	8.587	1,387,419	-0.32(-3.59%)
Jan 20, 2022	9.447	9.537	8.897	8.907	3,029,605	-0.47(-5.01%)
Jan 19, 2022	9.467	9.777	9.332	9.377	1,772,261	-0.16(-1.68%)
Jan 18, 2022	10.31	10.37	9.517	9.537	2,674,435	-0.88(-8.45%)
Jan 14, 2022				10.42	0	-0.71(-6.38%)
Jan 13, 2022	11.57	11.58	10.99	11.13	1,402,390	-0.36(-3.13%)
Jan 12, 2022	11.85	11.90	11.32	11.49	1,547,858	-0.31(-2.63%)
Jan 11, 2022	11.19	11.94	11.19	11.80	1,282,077	+0.40(+3.51%)
Jan 10, 2022	11.43	11.48	10.88	11.40	2,163,970	-0.26(-2.23%)
Jan 07, 2022	12.55	12.75	11.53	11.66	1,348,707	-1.09(-8.55%)
Jan 06, 2022	12.54	13.17	12.39	12.75	1,225,512	+0.18(+1.43%)
Jan 05, 2022	12.97	13.31	12.56	12.57	1,656,234	-0.04(-0.32%)
Jan 04, 2022	13.58	13.84	12.51	12.61	1,493,267	-0.76(-5.68%)