Purple Innovation Inc (NQ: PRPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.24	31.88	30.09	31.64	541,841	+1.64(+5.47%)
Mar 30, 2021	29.12	30.03	28.49	30.00	796,315	+0.99(+3.41%)
Mar 29, 2021	30.44	30.86	28.66	29.01	948,811	-1.67(-5.44%)
Mar 26, 2021	30.49	30.95	29.42	30.68	584,605	+0.54(+1.79%)
Mar 25, 2021	29.59	30.91	29.24	30.14	789,641	-0.17(-0.56%)
Mar 24, 2021	32.27	32.27	30.20	30.31	877,056	-1.60(-5.01%)
Mar 23, 2021	31.96	32.50	31.09	31.91	1,121,808	-0.10(-0.31%)
Mar 22, 2021	33.40	33.94	31.32	32.01	957,809	-1.35(-4.05%)
Mar 19, 2021	32.69	33.94	31.75	33.36	3,829,848	+1.03(+3.18%)
Mar 18, 2021	31.55	34.03	31.33	32.33	1,175,182	+0.67(+2.12%)
Mar 17, 2021	31.39	32.24	30.10	31.66	1,366,634	+0.16(+0.51%)
Mar 16, 2021	32.27	32.27	30.77	31.50	1,125,664	-0.84(-2.60%)
Mar 15, 2021	33.41	33.71	32.20	32.34	917,384	-1.05(-3.14%)
Mar 12, 2021	33.31	34.07	32.49	33.39	714,551	-0.44(-1.30%)
Mar 11, 2021	33.87	34.99	33.14	33.83	915,567	+0.92(+2.79%)
Mar 10, 2021	31.17	33.19	30.74	32.91	875,799	+1.75(+5.61%)
Mar 09, 2021	31.08	31.84	30.49	31.16	1,541,575	+1.38(+4.63%)
Mar 08, 2021	30.51	31.20	28.56	29.78	2,511,699	-1.39(-4.46%)
Mar 05, 2021	25.80	32.53	24.99	31.17	9,228,649	+6.81(+27.94%)
Mar 04, 2021	27.89	29.33	23.71	24.36	9,400,893	-11.78(-32.59%)
Mar 03, 2021	38.24	39.15	36.02	36.14	1,274,647	-1.75(-4.62%)
Mar 02, 2021	39.09	40.49	37.82	37.89	934,404	-1.10(-2.82%)
Mar 01, 2021	37.43	40.80	37.39	38.99	1,142,418	+2.21(+6.01%)
Feb 26, 2021	36.53	37.48	35.37	36.78	657,431	+0.99(+2.77%)
Feb 25, 2021	37.58	39.43	35.19	35.79	1,124,900	-1.94(-5.14%)
Feb 24, 2021	36.89	37.91	36.56	37.73	407,675	+0.69(+1.86%)
Feb 23, 2021	37.15	37.74	34.05	37.04	1,338,327	-1.36(-3.54%)
Feb 22, 2021	38.98	40.22	37.29	38.40	1,107,522	-1.64(-4.09%)
Feb 19, 2021	39.01	40.35	39.01	40.04	858,302	+1.68(+4.38%)
Feb 18, 2021	38.05	38.73	36.90	38.36	553,904	+0.01(+0.03%)
Feb 17, 2021	38.71	38.71	36.49	38.35	681,223	-0.65(-1.67%)
Feb 16, 2021	39.71	39.80	37.45	39.00	586,697	-0.50(-1.27%)
Feb 12, 2021	38.47	40.45	38.26	39.50	681,439	+0.99(+2.57%)
Feb 11, 2021	37.51	39.60	37.32	38.51	729,674	+1.90(+5.19%)
Feb 10, 2021	38.27	38.27	36.05	36.61	558,941	-1.47(-3.86%)
Feb 09, 2021	40.11	40.22	37.94	38.08	868,663	-1.68(-4.22%)
Feb 08, 2021	38.40	40.17	38.35	39.76	1,003,708	+1.73(+4.55%)
Feb 05, 2021	36.04	38.47	36.04	38.03	763,268	+2.01(+5.58%)
Feb 04, 2021	36.67	36.88	34.99	36.02	632,014	-0.42(-1.15%)
Feb 03, 2021	37.20	37.28	34.90	36.44	592,397	-0.39(-1.06%)
Feb 02, 2021	34.92	37.40	34.26	36.83	983,970	+2.35(+6.81%)
Feb 01, 2021	34.24	35.32	33.11	34.48	640,055	+0.45(+1.32%)
Jan 29, 2021	35.65	35.68	32.79	34.03	1,018,458	-1.45(-4.09%)
Jan 28, 2021	33.88	36.50	32.53	35.48	1,189,545	+1.95(+5.81%)
Jan 27, 2021	35.73	36.60	33.19	33.53	1,921,651	-3.93(-10.49%)
Jan 26, 2021	39.25	39.25	37.03	37.46	897,276	-1.68(-4.29%)
Jan 25, 2021	38.42	41.07	37.78	39.14	1,667,234	+1.12(+2.95%)
Jan 22, 2021	35.04	38.10	34.71	38.02	1,107,289	+2.80(+7.95%)
Jan 21, 2021	35.46	36.09	35.21	35.22	523,490	+0.16(+0.46%)
Jan 20, 2021	34.69	35.53	34.56	35.06	490,812	+0.39(+1.12%)
Jan 19, 2021	35.77	36.29	33.84	34.67	1,055,242	-0.80(-2.25%)
Jan 15, 2021	35.94	36.10	34.63	35.47	555,995	-0.69(-1.91%)
Jan 14, 2021	35.00	36.99	34.75	36.16	1,301,050	+1.69(+4.90%)
Jan 13, 2021	34.19	35.13	34.04	34.47	520,399	+0.47(+1.38%)
Jan 12, 2021	35.46	35.59	32.66	34.00	1,196,543	-1.01(-2.88%)
Jan 11, 2021	33.95	37.79	33.95	35.01	1,360,545	+0.71(+2.07%)
Jan 08, 2021	35.07	35.15	33.53	34.30	742,861	-0.54(-1.55%)
Jan 07, 2021	34.09	36.31	33.83	34.84	928,221	+1.12(+3.32%)
Jan 06, 2021	33.55	34.07	32.91	33.72	1,018,583	+0.17(+0.51%)
Jan 05, 2021	33.13	34.36	33.05	33.55	972,749	+0.56(+1.70%)