CPI Card Group (NQ: PMTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.015	3.015	3.015	0	-0.07(-2.43%)
Mar 28, 2018	3.100	3.140	2.860	3.090	68,122	-0.02(-0.64%)
Mar 27, 2018	3.070	3.250	3.010	3.110	177,410	+0.04(+1.30%)
Mar 26, 2018	3.001	3.100	3.001	3.070	15,752	+0.04(+1.32%)
Mar 23, 2018	3.010	3.050	3.000	3.030	26,045	+0.03(+1.00%)
Mar 22, 2018	3.010	3.070	2.990	3.000	25,450	-0.03(-0.99%)
Mar 21, 2018	3.000	3.060	3.000	3.030	23,189	+0.00(+0.00%)
Mar 20, 2018	3.050	3.050	3.010	3.030	39,521	-0.02(-0.66%)
Mar 19, 2018	3.090	3.090	3.000	3.050	23,671	-0.04(-1.29%)
Mar 16, 2018	3.070	3.160	3.000	3.090	17,717	+0.01(+0.32%)
Mar 15, 2018	3.150	3.160	3.060	3.080	17,286	-0.08(-2.53%)
Mar 14, 2018	3.130	3.200	3.100	3.160	18,213	+0.03(+0.96%)
Mar 13, 2018	3.500	3.500	3.060	3.130	47,298	-0.01(-0.32%)
Mar 12, 2018	3.050	3.140	3.000	3.140	63,798	+0.06(+1.95%)
Mar 09, 2018	2.900	3.100	2.870	3.080	49,010	+0.21(+7.32%)
Mar 08, 2018	2.780	2.920	2.650	2.870	75,624	+0.09(+3.24%)
Mar 07, 2018	2.800	2.840	2.710	2.780	26,660	-0.06(-2.11%)
Mar 06, 2018	2.770	2.897	2.770	2.840	51,567	+0.07(+2.53%)
Mar 05, 2018	2.550	2.810	2.520	2.770	63,811	+0.21(+8.20%)
Mar 02, 2018	2.520	2.570	2.520	2.560	8,880	-0.01(-0.39%)
Mar 01, 2018	2.530	2.630	2.520	2.570	12,574	+0.02(+0.78%)
Feb 28, 2018	2.640	2.660	2.540	2.550	25,099	-0.08(-3.04%)
Feb 27, 2018	2.630	2.680	2.600	2.630	16,443	+0.00(+0.00%)
Feb 26, 2018	2.780	2.829	2.570	2.630	52,448	-0.15(-5.40%)
Feb 23, 2018	2.730	2.780	2.720	2.780	18,596	+0.10(+3.73%)
Feb 22, 2018	2.780	2.780	2.670	2.680	27,118	-0.07(-2.55%)
Feb 21, 2018	2.550	2.800	2.550	2.750	32,163	+0.23(+9.13%)
Feb 20, 2018	2.530	2.590	2.520	2.520	16,887	-0.04(-1.56%)
Feb 16, 2018		2.560	2.560	2.560	0	-0.02(-0.78%)
Feb 15, 2018	2.670	2.719	2.630	2.580	31,151	-0.09(-3.37%)
Feb 14, 2018	2.770	2.820	2.650	2.670	37,183	-0.14(-4.98%)
Feb 13, 2018	2.730	2.915	2.730	2.810	36,979	+0.00(+0.00%)
Feb 12, 2018	2.730	2.950	2.660	2.810	117,168	+0.11(+4.07%)
Feb 09, 2018	2.610	2.730	2.580	2.700	27,523	+0.07(+2.66%)
Feb 08, 2018	2.660	2.740	2.660	2.630	31,887	-0.05(-1.87%)
Feb 07, 2018	2.590	2.810	2.590	2.680	44,804	+0.07(+2.68%)
Feb 06, 2018	2.500	2.640	2.451	2.610	33,414	+0.01(+0.38%)
Feb 05, 2018	2.650	2.720	2.542	2.600	25,373	-0.05(-1.89%)
Feb 02, 2018	2.710	2.730	2.570	2.650	87,964	-0.08(-2.93%)
Feb 01, 2018	2.890	2.990	2.720	2.730	97,541	-0.16(-5.54%)
Jan 31, 2018	2.800	3.087	2.740	2.890	296,951	+0.11(+3.96%)
Jan 30, 2018	2.880	2.880	2.760	2.780	62,898	-0.17(-5.76%)
Jan 29, 2018	3.080	3.100	2.937	2.950	44,400	-0.14(-4.53%)
Jan 26, 2018	3.140	3.160	2.950	3.090	81,195	-0.04(-1.28%)
Jan 25, 2018	3.290	3.329	3.110	3.130	70,564	-0.16(-4.86%)
Jan 24, 2018	3.340	3.340	3.280	3.290	35,978	-0.04(-1.20%)
Jan 23, 2018	3.300	3.340	3.300	3.330	31,432	-0.01(-0.30%)
Jan 22, 2018	3.350	3.370	3.291	3.340	43,701	+0.01(+0.30%)
Jan 19, 2018	3.400	3.430	3.310	3.330	46,516	-0.11(-3.20%)
Jan 18, 2018	3.360	3.450	3.330	3.440	59,318	+0.08(+2.38%)
Jan 17, 2018	3.350	3.370	3.300	3.360	43,291	+0.00(+0.00%)
Jan 16, 2018	3.470	3.510	3.330	3.360	71,207	-0.12(-3.45%)
Jan 12, 2018		3.480	3.480	3.480	0	-0.08(-2.25%)
Jan 11, 2018	3.350	3.650	3.350	3.560	196,355	+0.18(+5.33%)
Jan 10, 2018	3.410	3.501	3.203	3.380	79,340	-0.06(-1.89%)
Jan 09, 2018	3.750	3.760	3.430	3.445	125,803	-0.30(-7.89%)
Jan 08, 2018	4.000	4.000	3.660	3.740	126,852	-0.33(-8.11%)
Jan 05, 2018	4.120	4.160	3.970	4.070	83,206	-0.06(-1.45%)
Jan 04, 2018	4.120	4.130	3.830	4.130	83,015	+0.02(+0.49%)
Jan 03, 2018	4.120	4.260	3.970	4.110	100,197	-0.01(-0.24%)