FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.82	26.92	26.67	26.79	28,171	+0.14(+0.52%)
Mar 30, 2021	26.44	26.73	26.39	26.65	16,584	+0.40(+1.52%)
Mar 29, 2021	26.81	26.88	26.25	26.25	65,223	-0.56(-2.09%)
Mar 26, 2021	26.35	26.81	26.34	26.81	16,115	+0.61(+2.34%)
Mar 25, 2021	25.31	26.24	25.31	26.19	15,368	+0.63(+2.46%)
Mar 24, 2021	26.04	26.21	25.57	25.57	246,089	-0.16(-0.61%)
Mar 23, 2021	26.22	26.22	25.63	25.72	24,159	-0.76(-2.86%)
Mar 22, 2021	26.70	26.70	26.30	26.48	11,503	-0.21(-0.79%)
Mar 19, 2021	26.59	26.90	26.51	26.69	30,581	-0.05(-0.20%)
Mar 18, 2021	27.43	27.46	26.69	26.75	13,792	-0.45(-1.66%)
Mar 17, 2021	26.97	27.20	26.72	27.20	90,643	+0.26(+0.98%)
Mar 16, 2021	27.08	27.08	26.81	26.93	13,853	-0.30(-1.11%)
Mar 15, 2021	27.19	27.24	26.92	27.24	13,259	+0.07(+0.27%)
Mar 12, 2021	26.91	27.20	26.91	27.16	12,848	+0.32(+1.21%)
Mar 11, 2021	26.97	27.07	26.81	26.84	10,496	+0.09(+0.33%)
Mar 10, 2021	26.60	26.80	26.60	26.75	55,516	+0.46(+1.74%)
Mar 09, 2021	26.28	26.54	26.28	26.29	21,020	-0.16(-0.62%)
Mar 08, 2021	26.19	26.68	26.19	26.46	36,506	+0.54(+2.08%)
Mar 05, 2021	25.06	26.02	25.06	25.92	11,786	+0.76(+3.03%)
Mar 04, 2021	25.73	25.73	24.86	25.16	9,452	-0.50(-1.95%)
Mar 03, 2021	25.85	26.10	25.66	25.66	7,484	+0.09(+0.34%)
Mar 02, 2021	25.82	25.82	25.54	25.57	19,471	-0.29(-1.14%)
Mar 01, 2021	25.66	25.93	25.66	25.86	3,459	+0.65(+2.60%)
Feb 26, 2021	25.45	25.45	25.17	25.21	5,627	-0.26(-1.04%)
Feb 25, 2021	25.78	26.18	25.47	25.47	14,807	-0.63(-2.42%)
Feb 24, 2021	25.89	26.25	25.86	26.10	6,620	+0.52(+2.02%)
Feb 23, 2021	25.50	25.72	25.25	25.59	21,747	+0.14(+0.55%)
Feb 22, 2021	25.15	25.61	25.15	25.45	10,439	+0.29(+1.17%)
Feb 19, 2021	25.06	25.19	25.05	25.15	7,964	+0.41(+1.67%)
Feb 18, 2021	24.58	24.77	24.54	24.74	13,215	-0.19(-0.76%)
Feb 17, 2021	24.88	24.94	24.82	24.93	13,537	-0.03(-0.10%)
Feb 16, 2021	24.98	25.08	24.95	24.95	9,716	+0.12(+0.49%)
Feb 12, 2021	24.79	24.85	24.70	24.83	10,300	-0.00(-0.01%)
Feb 11, 2021	24.92	24.92	24.50	24.83	7,826	+0.13(+0.51%)
Feb 10, 2021	24.83	24.85	24.62	24.71	7,636	+0.01(+0.04%)
Feb 09, 2021	24.53	24.75	24.48	24.70	12,247	+0.02(+0.07%)
Feb 08, 2021	24.40	24.71	24.40	24.68	9,054	+0.52(+2.15%)
Feb 05, 2021	24.16	24.19	24.09	24.16	21,768	+0.13(+0.56%)
Feb 04, 2021	24.02	24.06	24.01	24.03	11,663	+0.34(+1.44%)
Feb 03, 2021	23.45	23.68	23.44	23.68	10,997	+0.20(+0.84%)
Feb 02, 2021	23.50	23.54	23.49	23.49	4,164	+0.33(+1.45%)
Feb 01, 2021	22.75	23.15	22.71	23.15	16,251	+0.44(+1.94%)
Jan 29, 2021	23.13	23.13	22.71	22.71	24,529	-0.56(-2.39%)
Jan 28, 2021	23.38	23.38	23.27	23.27	12,426	+0.25(+1.10%)
Jan 27, 2021	23.24	23.30	23.02	23.02	10,721	-0.54(-2.28%)
Jan 26, 2021	24.24	24.24	23.55	23.55	17,374	-0.40(-1.68%)
Jan 25, 2021	23.80	24.00	23.80	23.95	3,942	-0.14(-0.58%)
Jan 22, 2021	23.88	24.10	23.88	24.10	10,831	+0.15(+0.63%)
Jan 21, 2021	24.17	24.17	23.91	23.94	18,770	-0.21(-0.85%)
Jan 20, 2021	24.09	24.15	24.05	24.15	14,637	+0.16(+0.65%)
Jan 19, 2021	23.96	24.04	23.90	23.99	46,728	+0.27(+1.12%)
Jan 15, 2021	23.64	23.83	23.53	23.73	2,442	-0.33(-1.36%)
Jan 14, 2021	24.09	24.20	24.05	24.05	10,350	+0.28(+1.16%)
Jan 13, 2021	23.85	23.85	23.68	23.78	27,070	-0.27(-1.13%)
Jan 12, 2021	23.78	24.05	23.78	24.05	10,583	+0.44(+1.87%)
Jan 11, 2021	23.60	23.65	23.59	23.61	6,070	+0.07(+0.28%)
Jan 08, 2021	23.75	23.75	23.54	23.54	2,229	-0.27(-1.15%)
Jan 07, 2021	23.69	23.83	23.68	23.82	19,918	+0.34(+1.44%)
Jan 06, 2021	23.48	23.50	23.37	23.48	3,962	+1.03(+4.60%)
Jan 05, 2021	22.38	22.55	22.38	22.45	4,697	+0.09(+0.40%)