China Biologic Produ (NQ: CBPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	89.49	91.64	89.45	91.25	158,400	+2.28(+2.56%)
Mar 28, 2019	88.99	90.26	88.19	88.97	190,737	-0.01(-0.01%)
Mar 27, 2019	88.15	90.44	88.15	88.98	343,409	+0.99(+1.13%)
Mar 26, 2019	88.07	89.81	87.20	87.99	331,824	+0.16(+0.18%)
Mar 25, 2019	87.50	88.69	86.85	87.83	300,156	+0.60(+0.69%)
Mar 22, 2019	88.19	88.66	86.76	87.23	230,400	-1.19(-1.35%)
Mar 21, 2019	87.21	89.10	86.71	88.42	172,218	+0.99(+1.13%)
Mar 20, 2019	88.12	88.53	86.78	87.43	120,384	-0.70(-0.79%)
Mar 19, 2019	87.34	89.32	87.25	88.13	133,012	+1.16(+1.33%)
Mar 18, 2019	86.11	87.23	85.10	86.97	350,047	+0.43(+0.50%)
Mar 15, 2019	84.99	87.34	84.78	86.54	632,000	+1.56(+1.84%)
Mar 14, 2019	86.77	86.77	83.76	84.98	195,674	-1.51(-1.75%)
Mar 13, 2019	86.00	87.01	84.19	86.49	484,301	+0.55(+0.64%)
Mar 12, 2019	86.74	87.43	84.73	85.94	306,030	-0.95(-1.09%)
Mar 11, 2019	80.25	87.09	80.10	86.89	282,246	+4.06(+4.90%)
Mar 08, 2019	82.67	84.14	81.58	82.83	159,000	-0.78(-0.93%)
Mar 07, 2019	80.53	84.51	80.40	83.61	293,019	-0.19(-0.23%)
Mar 06, 2019	83.38	86.86	82.51	83.80	446,734	+0.25(+0.30%)
Mar 05, 2019	80.72	86.14	80.72	83.55	528,217	+2.86(+3.54%)
Mar 04, 2019	81.65	81.85	80.50	80.69	130,968	-0.31(-0.38%)
Mar 01, 2019	80.08	81.99	79.90	81.00	141,600	+0.64(+0.80%)
Feb 28, 2019	80.71	81.41	79.13	80.36	122,100	-0.64(-0.79%)
Feb 27, 2019	80.80	81.22	80.31	81.00	238,553	+0.21(+0.26%)
Feb 26, 2019	81.47	81.80	80.45	80.79	130,588	-0.67(-0.82%)
Feb 25, 2019	81.48	82.00	80.75	81.46	282,704	+0.66(+0.82%)
Feb 22, 2019	80.02	80.86	79.39	80.80	90,400	+1.13(+1.42%)
Feb 21, 2019	80.81	80.81	79.06	79.67	84,351	-1.13(-1.40%)
Feb 20, 2019	80.74	81.50	80.50	80.80	130,632	+0.33(+0.41%)
Feb 19, 2019	81.13	81.88	79.42	80.47	136,644	-1.06(-1.30%)
Feb 15, 2019	81.39	81.85	80.51	81.53	185,900	+0.41(+0.51%)
Feb 14, 2019	80.80	81.23	79.70	81.12	48,562	+0.33(+0.41%)
Feb 13, 2019	81.00	81.98	79.84	80.79	99,940	-0.21(-0.26%)
Feb 12, 2019	79.89	81.93	79.39	81.00	183,382	+1.54(+1.94%)
Feb 11, 2019	79.96	80.77	78.68	79.46	107,157	-0.28(-0.35%)
Feb 08, 2019	77.96	79.80	77.96	79.74	49,300	+1.62(+2.07%)
Feb 07, 2019	79.31	79.43	76.50	78.12	88,373	-1.53(-1.92%)
Feb 06, 2019	79.87	80.00	78.73	79.65	69,041	-0.21(-0.26%)
Feb 05, 2019	79.44	80.00	78.10	79.86	99,685	+0.43(+0.54%)
Feb 04, 2019	80.17	80.17	78.83	79.43	93,288	-0.97(-1.21%)
Feb 01, 2019	81.04	81.45	79.90	80.40	67,300	-0.79(-0.97%)
Jan 31, 2019	78.70	81.44	77.38	81.19	366,646	+2.96(+3.78%)
Jan 30, 2019	79.87	80.39	77.47	78.23	178,026	-1.22(-1.54%)
Jan 29, 2019	80.38	82.65	79.21	79.45	270,487	-1.11(-1.38%)
Jan 28, 2019	80.26	81.50	79.72	80.56	82,815	-0.63(-0.78%)
Jan 25, 2019	80.28	82.00	80.04	81.19	75,200	+1.19(+1.49%)
Jan 24, 2019	79.20	80.86	79.07	80.00	96,735	+0.65(+0.82%)
Jan 23, 2019	80.67	81.00	79.07	79.35	95,807	-1.07(-1.33%)
Jan 22, 2019	80.39	81.48	79.10	80.42	159,034	-0.76(-0.94%)
Jan 18, 2019	80.45	82.17	80.29	81.18	117,700	+0.79(+0.98%)
Jan 17, 2019	79.51	81.02	78.92	80.39	142,386	+0.44(+0.55%)
Jan 16, 2019	80.36	81.29	79.35	79.95	103,862	-0.47(-0.58%)
Jan 15, 2019	80.15	81.29	79.77	80.42	65,754	+0.33(+0.41%)
Jan 14, 2019	78.97	81.36	78.89	80.09	204,873	+0.78(+0.98%)
Jan 11, 2019	78.24	79.67	77.71	79.31	102,600	+0.98(+1.25%)
Jan 10, 2019	77.57	79.07	76.74	78.33	95,346	+0.54(+0.69%)
Jan 09, 2019	77.56	80.12	76.76	77.79	109,387	+0.32(+0.41%)
Jan 08, 2019	78.59	78.89	75.14	77.47	87,751	-0.43(-0.55%)
Jan 07, 2019	75.10	78.67	74.40	77.90	131,557	+3.06(+4.09%)
Jan 04, 2019	74.43	77.67	73.83	74.84	106,900	+1.06(+1.44%)
Jan 03, 2019	73.70	75.82	73.00	73.78	95,146	-0.17(-0.23%)