Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.32	16.32	15.91	16.00	41,600	-0.25(-1.54%)
Mar 28, 2019	16.25	16.25	16.03	16.25	5,178	+0.22(+1.37%)
Mar 27, 2019	16.19	16.19	16.03	16.03	7,458	-0.26(-1.60%)
Mar 26, 2019	16.55	16.55	16.29	16.29	1,897	+0.22(+1.37%)
Mar 25, 2019	16.08	16.08	16.07	16.07	1,695	+0.31(+1.97%)
Mar 22, 2019	16.02	16.02	15.76	15.76	8,600	-0.48(-2.96%)
Mar 21, 2019	16.54	16.60	16.24	16.24	7,182	-0.09(-0.55%)
Mar 20, 2019	16.24	16.50	16.24	16.33	8,860	-0.17(-1.03%)
Mar 19, 2019	16.41	16.59	16.32	16.50	3,539	-0.14(-0.84%)
Mar 18, 2019	16.35	16.64	16.01	16.64	9,778	+0.10(+0.60%)
Mar 15, 2019	16.04	16.54	15.88	16.54	93,200	+0.45(+2.80%)
Mar 14, 2019	15.47	16.73	15.47	16.09	12,184	+0.96(+6.35%)
Mar 13, 2019	15.50	15.50	15.13	15.13	9,677	-0.35(-2.26%)
Mar 12, 2019	15.35	15.70	15.27	15.48	9,620	+0.18(+1.18%)
Mar 11, 2019	15.07	15.51	15.00	15.30	18,661	+0.27(+1.80%)
Mar 08, 2019	15.14	15.19	15.02	15.03	18,700	-0.09(-0.60%)
Mar 07, 2019	15.17	15.21	15.12	15.12	5,242	+0.10(+0.67%)
Mar 06, 2019	15.15	15.20	15.01	15.02	4,698	+0.01(+0.07%)
Mar 05, 2019	15.01	15.01	15.01	15.01	968	-0.10(-0.66%)
Mar 04, 2019	15.02	15.25	15.02	15.11	2,360	-0.10(-0.66%)
Mar 01, 2019	15.23	15.24	15.05	15.21	1,300	+0.12(+0.80%)
Feb 28, 2019	15.09	15.10	15.09	15.09	4,358	-0.02(-0.13%)
Feb 27, 2019	15.16	15.16	15.01	15.11	1,388	+0.06(+0.40%)
Feb 26, 2019	15.14	15.17	15.05	15.05	2,735	+0.01(+0.07%)
Feb 25, 2019	15.40	15.40	15.04	15.04	5,757	-0.36(-2.34%)
Feb 22, 2019	15.40	15.45	15.40	15.40	3,500	+0.20(+1.32%)
Feb 21, 2019	15.20	15.20	15.20	15.20	1,815	+0.00(+0.00%)
Feb 20, 2019	15.48	15.48	15.20	15.20	5,660	-0.06(-0.39%)
Feb 19, 2019	15.25	15.30	15.00	15.26	8,557	+0.26(+1.73%)
Feb 15, 2019	15.08	15.80	15.00	15.00	6,400	+0.00(+0.00%)
Feb 14, 2019	15.39	15.40	15.00	15.00	7,878	-0.14(-0.92%)
Feb 13, 2019	15.08	15.14	14.97	15.14	1,439	+0.01(+0.07%)
Feb 12, 2019	14.76	15.13	14.76	15.13	5,310	+0.30(+2.02%)
Feb 11, 2019	14.83	14.83	14.83	14.83	1,645	-0.02(-0.13%)
Feb 08, 2019	14.90	14.95	14.81	14.85	2,300	+0.02(+0.13%)
Feb 07, 2019	14.91	14.98	14.83	14.83	4,898	-0.08(-0.54%)
Feb 06, 2019	15.01	15.01	14.83	14.91	1,332	-0.05(-0.33%)
Feb 05, 2019	14.85	15.07	14.80	14.96	10,963	+0.06(+0.40%)
Feb 04, 2019	14.79	14.91	14.79	14.90	2,174	+0.05(+0.34%)
Feb 01, 2019	15.01	15.14	14.85	14.85	3,000	-0.15(-1.00%)
Jan 31, 2019	15.04	15.14	15.00	15.00	9,485	-0.12(-0.79%)
Jan 30, 2019	15.05	15.12	15.03	15.12	8,127	+0.12(+0.80%)
Jan 29, 2019	15.00	15.17	15.00	15.00	4,909	+0.00(+0.00%)
Jan 28, 2019	15.06	15.16	15.00	15.00	6,199	-0.25(-1.64%)
Jan 25, 2019	15.42	15.43	15.09	15.25	5,700	+0.02(+0.13%)
Jan 24, 2019	15.25	15.25	15.18	15.23	5,413	+0.04(+0.26%)
Jan 23, 2019	15.33	15.45	15.19	15.19	4,170	+0.02(+0.13%)
Jan 22, 2019	15.53	15.61	15.16	15.17	10,378	-0.32(-2.07%)
Jan 18, 2019	15.40	15.64	15.40	15.49	4,800	+0.08(+0.52%)
Jan 17, 2019	15.42	15.68	15.41	15.41	5,164	-0.05(-0.32%)
Jan 16, 2019	15.78	15.78	15.46	15.46	11,580	-0.24(-1.53%)
Jan 15, 2019	15.79	15.92	15.50	15.70	13,234	-0.10(-0.63%)
Jan 14, 2019	15.63	15.84	15.45	15.80	5,056	+0.20(+1.28%)
Jan 11, 2019	15.83	15.83	15.36	15.60	5,500	-0.34(-2.13%)
Jan 10, 2019	15.77	16.00	15.67	15.94	7,758	+0.06(+0.38%)
Jan 09, 2019	16.00	16.00	15.63	15.88	7,251	+0.07(+0.44%)
Jan 08, 2019	15.94	15.96	15.81	15.81	2,620	+0.06(+0.38%)
Jan 07, 2019	16.00	16.00	15.63	15.75	5,782	-0.25(-1.56%)
Jan 04, 2019	16.07	16.18	15.88	16.00	12,000	+0.02(+0.13%)
Jan 03, 2019	15.72	15.98	15.45	15.98	13,799	+0.28(+1.78%)