Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.75	14.93	14.68	14.93	104,121	+0.24(+1.63%)
Mar 30, 2017	14.52	14.75	14.50	14.69	164,085	+0.17(+1.17%)
Mar 29, 2017	14.46	14.59	14.40	14.52	53,356	-0.01(-0.07%)
Mar 28, 2017	14.51	14.59	14.42	14.53	56,324	+0.00(+0.00%)
Mar 27, 2017	14.33	14.54	14.33	14.53	59,016	+0.12(+0.83%)
Mar 24, 2017	14.33	14.55	14.32	14.41	113,613	+0.02(+0.14%)
Mar 23, 2017	14.51	14.60	14.36	14.39	129,557	-0.12(-0.83%)
Mar 22, 2017	14.45	14.67	14.30	14.51	180,251	+0.11(+0.76%)
Mar 21, 2017	14.55	14.65	14.40	14.40	92,980	-0.09(-0.62%)
Mar 20, 2017	14.73	14.73	14.25	14.49	159,553	+0.04(+0.28%)
Mar 17, 2017	14.90	14.90	14.31	14.45	132,941	-0.30(-2.03%)