Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		43.96	43.96	43.96	0	-0.94(-2.09%)
Mar 20, 2018		44.90	44.90	44.90	0	-2.22(-4.71%)
Mar 12, 2018		47.12	47.12	47.12	50	+0.79(+1.71%)
Mar 05, 2018		46.33	46.33	46.33	0	-1.64(-3.42%)
Feb 14, 2018		47.97	47.97	47.97	0	+0.25(+0.52%)
Feb 12, 2018		47.72	47.72	47.72	137	-0.07(-0.15%)
Feb 09, 2018	47.79	47.79	47.79	47.79	200	-1.47(-2.98%)
Feb 08, 2018	49.26	49.26	49.26	49.26	200	-0.30(-0.61%)
Feb 07, 2018	49.56	49.56	49.56	49.56	291	-0.24(-0.48%)
Feb 06, 2018	49.80	49.80	49.80	49.80	328	+1.09(+2.24%)
Feb 05, 2018	49.65	49.65	48.71	48.71	7,014	-1.96(-3.87%)
Feb 02, 2018	50.67	50.67	50.67	50.67	313	+0.50(+1.00%)
Jan 30, 2018		50.17	50.17	50.17	0	-1.60(-3.09%)
Jan 25, 2018		51.77	51.77	51.77	0	-0.36(-0.70%)
Jan 24, 2018	52.15	52.15	52.13	52.13	480	+1.26(+2.47%)
Jan 19, 2018		50.87	50.87	50.87	35	-0.47(-0.91%)
Jan 17, 2018		51.34	51.34	51.34	149	-0.38(-0.73%)
Jan 16, 2018	53.32	53.32	51.72	51.72	870	+0.63(+1.24%)
Jan 12, 2018		51.08	51.08	51.08	0	+0.18(+0.36%)
Jan 11, 2018	50.28	50.97	50.28	50.90	553	+1.18(+2.38%)
Jan 10, 2018				49.72	660	+0.08(+0.15%)
Jan 05, 2018		49.64	49.64	49.64	166	+0.00(+0.00%)
Jan 04, 2018	49.52	49.73	49.51	49.64	666	+0.21(+0.43%)
Jan 03, 2018	49.42	49.42	49.42	49.42	110	+0.34(+0.69%)