Firstcash Holdings Inc (NQ: FCFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.32	63.45	61.46	62.67	231,176	+0.18(+0.29%)
Mar 30, 2021	62.38	64.62	61.47	62.49	139,192	+0.33(+0.54%)
Mar 29, 2021	64.67	65.90	62.14	62.16	239,805	-3.18(-4.86%)
Mar 26, 2021	64.78	65.68	63.96	65.34	200,132	+1.19(+1.86%)
Mar 25, 2021	62.25	64.45	61.80	64.14	160,653	+1.24(+1.97%)
Mar 24, 2021	62.16	63.71	62.16	62.90	207,391	+1.18(+1.92%)
Mar 23, 2021	61.30	62.35	61.10	61.72	230,150	-0.20(-0.32%)
Mar 22, 2021	60.61	62.19	60.45	61.92	257,756	+0.95(+1.57%)
Mar 19, 2021	65.81	65.81	60.81	60.97	855,960	-4.91(-7.46%)
Mar 18, 2021	66.25	66.42	65.46	65.88	390,056	-0.31(-0.48%)
Mar 17, 2021	65.98	66.32	65.32	66.19	158,454	+0.35(+0.54%)
Mar 16, 2021	65.13	66.15	63.90	65.84	184,158	+0.28(+0.42%)
Mar 15, 2021	65.39	65.91	63.67	65.56	351,473	+0.22(+0.34%)
Mar 12, 2021	66.22	66.79	64.89	65.35	269,812	-0.50(-0.76%)
Mar 11, 2021	64.47	65.90	63.77	65.85	169,701	+1.27(+1.97%)
Mar 10, 2021	64.65	65.08	63.75	64.57	206,831	+0.61(+0.95%)
Mar 09, 2021	64.19	64.39	62.04	63.96	220,974	-0.29(-0.45%)
Mar 08, 2021	65.99	66.27	62.85	64.25	242,019	-1.21(-1.85%)
Mar 05, 2021	64.57	65.54	63.95	65.46	309,943	+1.72(+2.69%)
Mar 04, 2021	62.70	64.92	62.47	63.74	367,929	+1.28(+2.05%)
Mar 03, 2021	61.83	63.10	61.83	62.46	184,221	+0.96(+1.57%)
Mar 02, 2021	61.70	62.09	60.48	61.50	176,321	-0.44(-0.71%)
Mar 01, 2021	60.72	62.24	60.56	61.94	195,447	+1.51(+2.50%)
Feb 26, 2021	62.24	62.24	60.42	60.43	208,515	-1.92(-3.08%)
Feb 25, 2021	63.19	63.58	61.79	62.35	217,960	-0.73(-1.16%)
Feb 24, 2021	61.81	63.18	61.35	63.08	229,600	+1.61(+2.62%)
Feb 23, 2021	60.67	61.66	60.06	61.47	238,599	+0.80(+1.32%)
Feb 22, 2021	60.39	60.91	59.45	60.67	168,968	+0.72(+1.19%)
Feb 19, 2021	60.29	60.86	59.72	59.95	156,857	-0.32(-0.52%)
Feb 18, 2021	59.81	60.43	58.88	60.27	326,633	+0.43(+0.72%)
Feb 17, 2021	60.73	61.77	59.77	59.84	489,253	-0.60(-0.99%)
Feb 16, 2021	59.21	61.34	59.21	60.44	287,511	+0.74(+1.25%)
Feb 12, 2021	59.48	60.61	59.34	59.70	268,345	-0.10(-0.16%)
Feb 11, 2021	59.42	60.32	58.67	59.79	298,138	+0.37(+0.63%)
Feb 10, 2021	58.21	59.84	58.21	59.42	363,563	+0.83(+1.41%)
Feb 09, 2021	59.52	59.52	58.25	58.59	342,952	-0.86(-1.45%)
Feb 08, 2021	57.97	59.52	57.92	59.46	244,838	+1.60(+2.76%)
Feb 05, 2021	57.14	58.22	56.63	57.86	218,995	+1.35(+2.39%)
Feb 04, 2021	54.91	57.14	54.91	56.51	358,360	+0.75(+1.35%)
Feb 03, 2021	54.72	56.14	54.02	55.76	325,366	+0.83(+1.50%)
Feb 02, 2021	55.24	55.41	53.99	54.93	382,627	+0.13(+0.24%)
Feb 01, 2021	56.28	56.28	54.34	54.80	368,908	-1.15(-2.06%)
Jan 29, 2021	54.72	56.82	54.57	55.95	593,425	+0.19(+0.34%)
Jan 28, 2021	54.59	56.09	52.12	55.76	823,189	+2.84(+5.37%)
Jan 27, 2021	55.16	55.77	52.49	52.92	590,981	-2.80(-5.03%)
Jan 26, 2021	55.57	55.93	54.87	55.72	286,902	+0.47(+0.84%)
Jan 25, 2021	55.04	55.84	53.92	55.26	305,850	-0.25(-0.45%)
Jan 22, 2021	55.05	55.79	54.66	55.50	202,368	-0.10(-0.19%)
Jan 21, 2021	55.71	56.15	54.75	55.61	162,841	-0.49(-0.88%)
Jan 20, 2021	55.56	56.19	54.63	56.10	357,370	+0.84(+1.51%)
Jan 19, 2021	56.91	56.91	54.14	55.27	425,357	-1.27(-2.25%)
Jan 15, 2021	56.71	57.30	56.14	56.54	593,004	-0.46(-0.80%)
Jan 14, 2021	56.48	57.77	56.26	57.00	662,862	+0.74(+1.32%)
Jan 13, 2021	57.07	57.54	55.86	56.25	279,662	-0.82(-1.43%)
Jan 12, 2021	57.93	58.47	56.19	57.07	1,082,995	-0.71(-1.23%)
Jan 11, 2021	58.69	59.43	57.25	57.78	752,587	-1.38(-2.33%)
Jan 08, 2021	60.38	60.38	58.23	59.16	432,940	-1.21(-2.00%)
Jan 07, 2021	62.10	62.45	60.06	60.37	354,049	-1.21(-1.96%)
Jan 06, 2021	64.26	65.04	61.36	61.58	567,761	-1.56(-2.47%)
Jan 05, 2021	62.53	64.56	62.53	63.13	222,598	-0.50(-0.79%)