Principal Millennials Index ETF (NQ: GENY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.03	29.68	29.03	29.61	1,904	+0.42(+1.45%)
Mar 30, 2020	29.26	29.26	28.95	29.19	2,034	-0.95(-3.16%)
Mar 27, 2020	29.11	30.14	28.75	30.14	7,396	-0.01(-0.04%)
Mar 26, 2020	29.69	30.24	29.69	30.15	1,659	+0.89(+3.04%)
Mar 25, 2020	29.17	29.83	28.12	29.26	8,900	+1.48(+5.32%)
Mar 24, 2020	27.09	27.79	27.09	27.79	1,133	+2.19(+8.55%)
Mar 23, 2020	25.94	25.94	24.92	25.60	4,068	+0.24(+0.96%)
Mar 20, 2020	26.66	27.10	25.35	25.35	28,826	-1.14(-4.29%)
Mar 19, 2020	25.32	26.52	25.32	26.49	2,268	+1.59(+6.37%)
Mar 18, 2020	25.73	25.79	24.66	24.90	2,601	-2.37(-8.70%)
Mar 17, 2020	27.15	27.28	27.01	27.28	1,337	+0.34(+1.26%)
Mar 16, 2020	27.29	27.90	26.88	26.94	6,172	-2.40(-8.17%)
Mar 13, 2020	29.08	29.33	29.08	29.33	1,631	+0.04(+0.15%)
Mar 12, 2020	28.96	29.95	28.50	29.29	6,377	-2.48(-7.81%)
Mar 11, 2020	32.48	32.48	31.46	31.77	5,560	-1.68(-5.01%)
Mar 10, 2020	33.22	33.45	32.62	33.45	1,788	+0.98(+3.02%)
Mar 09, 2020	31.77	33.07	28.62	32.47	4,854	-2.19(-6.33%)
Mar 06, 2020	34.11	34.80	34.11	34.66	2,066	-0.76(-2.14%)
Mar 05, 2020	35.51	35.89	35.30	35.42	3,189	-0.74(-2.04%)
Mar 04, 2020	35.67	36.16	35.67	36.16	2,626	+0.69(+1.95%)
Mar 03, 2020	36.03	36.31	34.02	35.46	4,691	+0.05(+0.14%)
Mar 02, 2020	35.35	35.66	35.35	35.42	3,227	+0.87(+2.52%)
Feb 28, 2020	34.36	35.04	34.07	34.55	10,442	-0.89(-2.50%)
Feb 27, 2020	35.60	36.17	35.38	35.43	9,536	-1.21(-3.31%)
Feb 26, 2020	36.86	37.25	36.52	36.65	7,901	+0.09(+0.24%)
Feb 25, 2020	37.81	37.81	36.56	36.56	5,499	-0.91(-2.43%)
Feb 24, 2020	37.47	37.70	37.33	37.47	6,202	-1.50(-3.85%)
Feb 21, 2020	39.13	39.15	38.97	38.97	1,631	-0.43(-1.10%)
Feb 20, 2020	39.82	39.82	39.40	39.40	4,433	-0.41(-1.02%)
Feb 19, 2020	39.82	39.83	39.79	39.81	2,082	+0.48(+1.22%)
Feb 18, 2020	40.44	40.44	39.33	39.33	4,059	-0.36(-0.90%)
Feb 14, 2020	39.78	39.78	39.63	39.68	2,175	+0.02(+0.04%)
Feb 13, 2020	39.63	39.70	39.63	39.67	2,390	-0.09(-0.23%)
Feb 12, 2020	39.62	39.78	39.53	39.76	5,232	+0.39(+0.98%)
Feb 11, 2020	39.46	39.46	39.35	39.37	2,723	+0.22(+0.56%)
Feb 10, 2020	39.04	39.15	38.91	39.15	3,772	+0.33(+0.85%)
Feb 07, 2020	39.19	39.19	38.82	38.82	3,480	-0.46(-1.18%)
Feb 06, 2020	39.34	39.37	39.19	39.29	1,529	+0.22(+0.57%)
Feb 05, 2020	39.69	39.69	39.06	39.06	3,328	-0.18(-0.46%)
Feb 04, 2020	39.20	39.28	39.16	39.25	4,999	+0.84(+2.18%)
Feb 03, 2020	38.16	38.48	38.16	38.41	4,016	+0.61(+1.63%)
Jan 31, 2020	38.22	38.22	37.80	37.80	2,175	-0.63(-1.64%)
Jan 30, 2020	38.27	38.43	38.02	38.43	4,898	-0.15(-0.39%)
Jan 29, 2020	38.94	38.94	38.58	38.58	1,868	-0.14(-0.37%)
Jan 28, 2020	38.40	38.72	38.40	38.72	2,595	+0.66(+1.72%)
Jan 27, 2020	38.91	38.91	37.77	38.07	9,436	-0.70(-1.81%)
Jan 24, 2020	39.68	39.68	38.77	38.77	2,284	-0.82(-2.06%)
Jan 23, 2020	39.53	39.59	39.53	39.58	3,492	-0.24(-0.61%)
Jan 22, 2020	39.94	40.13	39.75	39.82	3,597	+0.32(+0.81%)
Jan 21, 2020	40.19	40.19	39.50	39.50	8,213	-0.66(-1.65%)
Jan 17, 2020	40.22	40.24	40.16	40.16	2,719	-0.05(-0.12%)
Jan 16, 2020	40.08	40.21	39.90	40.21	7,893	+0.34(+0.85%)
Jan 15, 2020	39.76	39.89	39.76	39.87	11,249	+0.10(+0.26%)
Jan 14, 2020	39.70	39.87	39.65	39.77	12,961	+0.11(+0.28%)
Jan 13, 2020	39.46	39.70	39.41	39.66	7,388	+0.59(+1.51%)
Jan 10, 2020	39.45	39.45	39.04	39.07	6,852	-0.29(-0.75%)
Jan 09, 2020	39.44	39.52	39.36	39.36	1,667	+0.32(+0.81%)
Jan 08, 2020	38.83	39.25	38.83	39.05	5,012	+0.20(+0.51%)
Jan 07, 2020	38.83	38.94	38.81	38.85	8,651	+0.29(+0.75%)
Jan 06, 2020	38.48	38.56	38.48	38.56	1,745	-0.09(-0.23%)
Jan 03, 2020	38.48	38.73	38.48	38.65	7,614	+0.14(+0.36%)