Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	548.24	585.20	548.24	554.40	644	+4.62(+0.84%)
Mar 28, 2019	537.15	557.23	524.09	549.78	515	+15.71(+2.94%)
Mar 27, 2019	555.57	574.85	529.76	534.07	1,318	-20.33(-3.67%)
Mar 26, 2019	609.84	609.84	554.40	554.40	1,540	-43.12(-7.22%)
Mar 25, 2019	572.88	634.48	548.24	597.52	4,559	+36.96(+6.59%)
Mar 22, 2019	523.60	585.01	505.12	560.56	3,535	+43.12(+8.33%)
Mar 21, 2019	548.24	548.24	498.96	517.44	1,619	+3.08(+0.60%)
Mar 20, 2019	548.24	579.04	512.08	514.36	5,725	-6.28(-1.21%)
Mar 19, 2019	554.40	554.40	520.52	520.64	2,625	-15.28(-2.85%)
Mar 18, 2019	535.92	560.56	511.28	535.92	1,392	+30.80(+6.10%)
Mar 15, 2019	529.76	535.92	505.12	505.12	1,967	-18.48(-3.53%)
Mar 14, 2019	542.08	542.08	517.44	523.60	818	-9.61(-1.80%)
Mar 13, 2019	553.78	554.40	523.60	533.21	1,982	+12.69(+2.44%)
Mar 12, 2019	529.76	529.76	511.28	520.52	2,441	-3.08(-0.59%)
Mar 11, 2019	523.60	535.92	505.12	523.60	1,535	+3.08(+0.59%)
Mar 08, 2019	523.60	545.16	511.28	520.52	3,241	-21.56(-3.98%)
Mar 07, 2019	523.60	548.24	486.64	542.08	6,786	-369.60(-40.54%)
Mar 06, 2019	868.56	911.68	776.16	911.68	593	+49.28(+5.71%)
Mar 05, 2019	874.72	874.72	837.76	862.40	155	-18.48(-2.10%)
Mar 04, 2019	960.96	1059	850.08	880.88	359	-86.24(-8.92%)
Mar 01, 2019	960.96	973.28	936.32	967.12	58	+30.80(+3.29%)
Feb 28, 2019	991.70	991.70	930.16	936.32	73	-24.64(-2.56%)
Feb 27, 2019	985.60	997.92	924.00	960.96	281	-36.96(-3.70%)
Feb 26, 2019	1016	1035	991.76	997.92	25	-12.32(-1.22%)
Feb 25, 2019	1023	1059	1010	1010	72	+0.00(+0.00%)
Feb 22, 2019	1023	1035	1010	1010	60	-18.48(-1.80%)
Feb 21, 2019	1029	1066	991.76	1029	392	+6.16(+0.60%)
Feb 20, 2019	1035	1053	1010	1023	42	-18.48(-1.78%)
Feb 19, 2019	997.92	1056	997.92	1041	103	+43.12(+4.32%)
Feb 15, 2019	1023	1035	991.76	997.92	92	-24.64(-2.41%)
Feb 14, 2019	1053	1090	1004	1023	87	-67.76(-6.21%)
Feb 13, 2019	1053	1103	1047	1090	158	+36.96(+3.51%)
Feb 12, 2019	1084	1103	1053	1053	59	-24.64(-2.29%)
Feb 11, 2019	1103	1103	1078	1078	56	-6.16(-0.57%)
Feb 08, 2019	1084	1109	1066	1084	40	-6.16(-0.56%)
Feb 07, 2019	1152	1183	1047	1090	100	-61.60(-5.35%)
Feb 06, 2019	1121	1220	1121	1152	216	+36.96(+3.31%)
Feb 05, 2019	1164	1232	1084	1115	558	-12.32(-1.09%)
Feb 04, 2019	1053	1138	1053	1127	489	+73.92(+7.02%)
Feb 01, 2019	1016	1103	997.92	1053	367	+67.76(+6.87%)
Jan 31, 2019	880.88	1041	862.40	985.60	610	+110.88(+12.68%)
Jan 30, 2019	899.36	899.36	837.76	874.72	146	-6.16(-0.70%)
Jan 29, 2019	899.36	899.36	837.76	880.88	523	-6.16(-0.69%)
Jan 28, 2019	874.72	887.04	837.76	887.04	85	+6.16(+0.70%)
Jan 25, 2019	880.88	908.60	850.08	880.88	116	+12.32(+1.42%)
Jan 24, 2019	887.04	911.68	837.76	868.56	66	-24.64(-2.76%)
Jan 23, 2019	924.00	924.00	868.56	893.20	77	-18.48(-2.03%)
Jan 22, 2019	985.60	985.60	911.68	911.68	157	-80.08(-8.07%)
Jan 18, 2019	979.44	997.92	960.96	991.76	113	+24.64(+2.55%)
Jan 17, 2019	979.44	1017	960.96	967.12	336	-6.16(-0.63%)
Jan 16, 2019	1010	1016	973.28	973.28	112	-43.12(-4.24%)
Jan 15, 2019	1010	1029	967.12	1016	54	+18.48(+1.85%)
Jan 14, 2019	985.60	1053	985.60	997.92	206	+18.48(+1.89%)
Jan 11, 2019	985.60	997.92	967.12	979.44	79	-6.16(-0.62%)
Jan 10, 2019	997.92	1010	960.96	985.60	81	-6.16(-0.62%)
Jan 09, 2019	960.96	1010	954.80	991.76	121	+43.12(+4.55%)
Jan 08, 2019	973.28	985.60	930.16	948.64	44	-18.48(-1.91%)
Jan 07, 2019	985.60	1015	916.24	967.12	148	+36.96(+3.97%)
Jan 04, 2019	924.00	991.76	893.20	930.16	270	+30.80(+3.42%)
Jan 03, 2019	893.20	905.52	806.96	899.36	103	+24.64(+2.82%)