Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.50	12.65	12.06	12.10	21,041	-0.44(-3.51%)
Mar 30, 2020	12.75	12.85	12.21	12.54	23,973	+0.14(+1.13%)
Mar 27, 2020	12.59	12.88	12.40	12.40	204,200	-0.41(-3.20%)
Mar 26, 2020	12.58	13.00	12.34	12.81	27,604	+0.71(+5.87%)
Mar 25, 2020	12.26	12.40	11.55	12.10	24,522	+0.22(+1.85%)
Mar 24, 2020	12.56	12.98	11.68	11.88	274,760	-0.21(-1.74%)
Mar 23, 2020	12.05	12.73	11.50	12.09	23,062	+0.08(+0.67%)
Mar 20, 2020	12.09	13.00	11.52	12.01	30,900	+0.07(+0.59%)
Mar 19, 2020	11.25	13.00	11.10	11.94	48,833	+0.60(+5.29%)
Mar 18, 2020	12.02	12.99	11.12	11.34	20,704	-1.37(-10.78%)
Mar 17, 2020	12.30	13.43	12.00	12.71	80,541	+0.43(+3.50%)
Mar 16, 2020	12.50	14.36	12.00	12.28	46,970	-3.99(-24.52%)
Mar 13, 2020	12.90	16.52	12.73	16.27	66,100	+4.19(+34.69%)
Mar 12, 2020	13.03	14.33	12.07	12.08	92,059	-2.46(-16.92%)
Mar 11, 2020	15.52	15.52	14.07	14.54	78,733	-1.28(-8.09%)
Mar 10, 2020	16.86	16.86	15.56	15.82	32,203	-0.73(-4.41%)
Mar 09, 2020	16.67	17.34	16.20	16.55	47,725	-0.84(-4.83%)
Mar 06, 2020	17.65	17.98	16.74	17.39	26,300	-0.53(-2.96%)
Mar 05, 2020	18.22	18.49	17.81	17.92	31,574	-0.54(-2.93%)
Mar 04, 2020	18.05	18.77	17.78	18.46	9,927	+0.70(+3.94%)
Mar 03, 2020	17.67	18.00	16.76	17.76	42,910	+0.18(+1.02%)
Mar 02, 2020	17.07	17.88	16.33	17.58	35,136	+0.68(+4.02%)
Feb 28, 2020	16.34	17.22	16.34	16.90	41,300	+0.16(+0.96%)
Feb 27, 2020	16.80	17.13	16.36	16.74	17,685	-0.22(-1.30%)
Feb 26, 2020	17.31	17.50	16.58	16.96	40,715	-0.35(-2.02%)
Feb 25, 2020	17.50	17.73	16.79	17.31	39,692	-0.04(-0.23%)
Feb 24, 2020	18.07	19.66	17.08	17.35	151,258	-1.64(-8.64%)
Feb 21, 2020	19.30	19.30	18.56	18.99	33,300	-0.20(-1.04%)
Feb 20, 2020	19.39	19.80	18.89	19.19	28,315	-0.25(-1.29%)
Feb 19, 2020	19.41	20.64	19.14	19.44	91,987	+0.29(+1.51%)
Feb 18, 2020	18.50	19.34	18.19	19.15	49,376	+0.54(+2.90%)
Feb 14, 2020	18.67	19.00	17.37	18.61	65,900	+0.00(+0.00%)
Feb 13, 2020	18.08	18.70	17.76	18.61	54,215	+0.44(+2.42%)
Feb 12, 2020	17.90	18.22	16.96	18.17	49,311	+0.28(+1.57%)
Feb 11, 2020	17.75	17.99	17.46	17.89	86,531	+0.18(+1.02%)
Feb 10, 2020	17.25	17.75	16.89	17.71	16,784	+0.50(+2.91%)
Feb 07, 2020	17.05	17.44	16.76	17.21	25,100	-0.05(-0.29%)
Feb 06, 2020	17.54	17.54	16.69	17.26	53,227	-0.28(-1.60%)
Feb 05, 2020	16.74	17.75	16.66	17.54	61,927	+0.86(+5.16%)
Feb 04, 2020	17.00	17.12	16.53	16.68	52,967	-0.24(-1.42%)
Feb 03, 2020	16.35	16.96	16.08	16.92	48,316	+0.57(+3.49%)
Jan 31, 2020	16.76	16.89	16.20	16.35	77,600	-0.55(-3.25%)
Jan 30, 2020	17.01	17.21	16.90	16.90	41,514	-0.10(-0.59%)
Jan 29, 2020	17.36	17.48	16.89	17.00	37,607	-0.17(-0.99%)
Jan 28, 2020	17.20	17.36	16.93	17.17	30,468	+0.00(+0.00%)
Jan 27, 2020	16.77	17.33	16.26	17.17	82,909	+0.15(+0.88%)
Jan 24, 2020	16.85	17.25	16.60	17.02	48,000	+0.12(+0.71%)
Jan 23, 2020	17.35	17.35	16.61	16.90	60,547	-0.21(-1.23%)
Jan 22, 2020	17.36	17.36	16.40	17.11	98,859	+0.07(+0.41%)
Jan 21, 2020	16.96	17.40	16.67	17.04	46,527	+0.06(+0.35%)
Jan 17, 2020	17.88	17.88	16.65	16.98	95,500	-0.77(-4.34%)
Jan 16, 2020	15.98	17.88	15.88	17.75	459,199	+2.15(+13.78%)
Jan 15, 2020	15.37	15.84	15.02	15.60	46,563	+0.31(+2.03%)
Jan 14, 2020	14.89	15.63	14.82	15.29	42,253	+0.39(+2.62%)
Jan 13, 2020	14.63	15.07	14.50	14.90	194,383	+0.33(+2.26%)
Jan 10, 2020	14.71	15.25	14.12	14.57	272,600	-0.02(-0.14%)
Jan 09, 2020	14.59	14.96	14.30	14.59	72,946	+0.16(+1.11%)
Jan 08, 2020	13.77	14.87	13.77	14.43	57,151	+0.74(+5.41%)
Jan 07, 2020	14.15	14.34	13.54	13.69	65,827	-0.43(-3.05%)
Jan 06, 2020	13.64	14.54	13.30	14.12	175,798	+0.60(+4.44%)
Jan 03, 2020	13.36	14.00	13.36	13.52	117,400	+0.04(+0.30%)