Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.75	14.83	12.51	14.77	99,100	+2.02(+15.84%)
Mar 28, 2019	12.74	13.13	12.62	12.75	7,034	+0.16(+1.27%)
Mar 27, 2019	12.41	12.79	12.32	12.59	10,059	+0.63(+5.27%)
Mar 26, 2019	12.47	12.47	11.96	11.96	3,447	-0.53(-4.24%)
Mar 25, 2019	12.80	12.80	12.14	12.49	9,787	-0.35(-2.73%)
Mar 22, 2019	12.85	12.85	12.47	12.84	4,100	-0.05(-0.39%)
Mar 21, 2019	12.77	12.89	12.77	12.89	1,692	+0.04(+0.31%)
Mar 20, 2019	12.92	12.92	12.85	12.85	1,655	+0.31(+2.47%)
Mar 19, 2019	12.95	13.33	12.53	12.54	33,909	-0.20(-1.57%)
Mar 18, 2019	12.99	13.00	12.55	12.74	3,549	-0.21(-1.62%)
Mar 15, 2019	13.33	13.33	12.51	12.95	3,300	-0.18(-1.37%)
Mar 14, 2019	13.32	13.32	13.02	13.13	3,756	-0.04(-0.30%)
Mar 13, 2019	13.50	13.50	12.95	13.17	11,681	-0.28(-2.08%)
Mar 12, 2019	13.57	13.79	13.37	13.45	10,237	-0.21(-1.50%)
Mar 11, 2019	13.67	13.79	13.50	13.65	12,989	+0.09(+0.70%)
Mar 08, 2019	13.74	13.74	11.90	13.56	6,000	-0.19(-1.38%)
Mar 07, 2019	13.75	13.83	13.03	13.75	23,577	+0.00(+0.00%)
Mar 06, 2019	13.70	13.80	13.26	13.75	21,455	+0.40(+3.00%)
Mar 05, 2019	13.16	13.52	12.92	13.35	28,464	+0.51(+3.97%)
Mar 04, 2019	12.77	13.29	12.46	12.84	37,988	+0.09(+0.71%)
Mar 01, 2019	11.75	12.92	11.75	12.75	39,700	+1.07(+9.16%)
Feb 28, 2019	11.69	11.69	11.42	11.68	9,823	+0.09(+0.78%)
Feb 27, 2019	11.48	11.59	11.35	11.59	11,414	+0.24(+2.11%)
Feb 26, 2019	11.10	11.60	11.00	11.35	64,887	+0.25(+2.25%)
Feb 25, 2019	11.25	11.27	11.04	11.10	43,415	+0.01(+0.09%)
Feb 22, 2019	11.05	11.55	11.02	11.09	14,900	-0.11(-0.98%)
Feb 21, 2019	11.24	11.54	11.06	11.20	20,501	+0.04(+0.36%)
Feb 20, 2019	11.50	11.63	11.05	11.16	63,988	-0.40(-3.50%)
Feb 19, 2019	11.38	11.66	11.19	11.56	53,492	+0.21(+1.80%)
Feb 15, 2019	11.85	11.95	11.36	11.36	28,900	-0.58(-4.86%)
Feb 14, 2019	11.80	12.11	11.76	11.94	7,894	+0.13(+1.10%)
Feb 13, 2019	11.99	12.01	11.61	11.81	11,998	-0.19(-1.58%)
Feb 12, 2019	12.00	12.35	11.76	12.00	16,784	+0.19(+1.61%)
Feb 11, 2019	11.84	12.11	11.75	11.81	8,571	-0.19(-1.58%)
Feb 08, 2019	12.10	12.23	11.87	12.00	20,600	-0.20(-1.64%)
Feb 07, 2019	12.23	12.46	12.02	12.20	2,768	+0.05(+0.41%)
Feb 06, 2019	12.10	12.80	11.88	12.15	12,312	+0.14(+1.17%)
Feb 05, 2019	12.17	12.45	11.88	12.01	9,880	-0.19(-1.56%)
Feb 04, 2019	12.40	13.30	11.92	12.20	66,146	-0.08(-0.65%)
Feb 01, 2019	12.22	12.55	12.15	12.28	21,100	+0.17(+1.40%)
Jan 31, 2019	12.22	12.64	11.94	12.11	68,445	-0.19(-1.54%)
Jan 30, 2019	12.26	13.22	11.84	12.30	24,045	+0.00(+0.00%)
Jan 29, 2019	11.95	12.81	11.92	12.30	133,208	+0.49(+4.15%)
Jan 28, 2019	11.89	12.50	11.55	11.81	81,432	-0.11(-0.92%)
Jan 25, 2019	11.96	12.22	11.81	11.92	10,800	+0.03(+0.25%)
Jan 24, 2019	12.32	12.72	11.79	11.89	12,689	-0.01(-0.08%)
Jan 23, 2019	12.55	13.36	11.90	11.90	34,389	-0.40(-3.25%)
Jan 22, 2019	12.87	13.27	12.08	12.30	9,534	-0.60(-4.65%)
Jan 18, 2019	12.83	13.30	12.40	12.90	58,900	+0.10(+0.78%)
Jan 17, 2019	13.20	13.50	12.80	12.80	58,154	-0.46(-3.47%)
Jan 16, 2019	13.52	13.85	12.80	13.26	49,257	-0.29(-2.14%)
Jan 15, 2019	14.35	14.50	13.55	13.55	44,829	-1.11(-7.57%)
Jan 14, 2019	15.18	15.19	14.37	14.66	42,193	-1.14(-7.22%)
Jan 11, 2019	14.63	15.84	14.44	15.80	21,400	+1.41(+9.80%)
Jan 10, 2019	15.78	16.35	14.38	14.39	32,934	-1.31(-8.34%)
Jan 09, 2019	16.16	17.20	15.57	15.70	35,370	-0.13(-0.82%)
Jan 08, 2019	15.54	17.75	15.54	15.83	36,046	+0.38(+2.46%)
Jan 07, 2019	15.00	17.40	15.00	15.45	58,109	+1.16(+8.12%)
Jan 04, 2019	13.34	14.62	13.34	14.29	21,400	+0.85(+6.32%)
Jan 03, 2019	14.24	14.24	13.09	13.44	21,336	-0.86(-6.01%)