Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.15	24.40	23.28	24.39	24,816	+0.37(+1.54%)
Mar 30, 2017	24.35	24.46	23.30	24.02	37,999	+0.08(+0.33%)
Mar 29, 2017	23.99	24.86	23.51	23.94	59,921	+0.05(+0.21%)
Mar 28, 2017	24.75	25.35	23.50	23.89	79,777	-1.11(-4.44%)
Mar 27, 2017	25.00	25.00	23.70	25.00	41,338	+0.41(+1.67%)
Mar 24, 2017	25.48	25.48	24.54	24.59	31,057	-0.74(-2.92%)
Mar 23, 2017	24.43	25.40	24.43	25.33	48,664	+0.73(+2.97%)
Mar 22, 2017	26.00	26.20	24.03	24.60	59,702	-1.46(-5.60%)
Mar 21, 2017	26.50	27.20	25.38	26.06	71,367	-2.44(-8.56%)
Mar 20, 2017	30.50	30.50	28.02	28.50	47,516	-1.48(-4.94%)
Mar 17, 2017	30.00	30.78	29.97	29.98	54,432	+0.31(+1.04%)
Mar 16, 2017	30.00	30.56	29.07	29.67	117,276	-0.32(-1.07%)
Mar 15, 2017	30.00	30.00	29.41	29.99	20,652	+0.01(+0.03%)
Mar 14, 2017	29.09	30.00	29.01	29.98	19,841	+0.69(+2.36%)
Mar 13, 2017	30.00	30.03	29.00	29.29	36,853	-0.73(-2.43%)
Mar 10, 2017	29.95	30.48	28.89	30.02	27,615	+0.27(+0.91%)
Mar 09, 2017	29.75	32.89	29.74	29.75	35,144	+0.03(+0.10%)
Mar 08, 2017	31.83	31.83	28.86	29.72	42,700	-1.10(-3.57%)
Mar 07, 2017	32.50	33.02	29.06	30.82	80,720	-1.41(-4.37%)
Mar 06, 2017	30.63	33.63	30.50	32.23	114,980	+2.78(+9.44%)
Mar 03, 2017	29.00	29.75	28.64	29.45	35,352	+0.45(+1.55%)
Mar 02, 2017	25.49	29.00	25.49	29.00	79,054	+3.07(+11.84%)
Mar 01, 2017	24.66	25.99	24.22	25.93	150,197	+1.42(+5.79%)
Feb 28, 2017	24.54	25.10	24.26	24.51	19,725	-0.24(-0.97%)
Feb 27, 2017	24.51	24.95	24.34	24.75	16,576	+0.13(+0.53%)
Feb 24, 2017	24.10	25.20	24.08	24.62	15,512	+0.61(+2.54%)
Feb 23, 2017	24.40	24.40	24.01	24.01	4,074	-0.05(-0.21%)
Feb 22, 2017	24.75	25.84	24.02	24.06	22,776	-0.65(-2.63%)
Feb 21, 2017	25.29	25.50	24.71	24.71	10,889	-0.51(-2.02%)
Feb 17, 2017		25.22	25.22	25.22	0	+0.22(+0.88%)
Feb 16, 2017	25.62	25.75	24.35	25.00	27,738	-0.90(-3.47%)
Feb 15, 2017	25.98	26.00	24.79	25.90	827,154	+0.41(+1.61%)
Feb 14, 2017	26.25	26.25	25.16	25.49	43,705	-0.55(-2.11%)
Feb 13, 2017	24.24	26.25	24.01	26.04	20,118	+1.96(+8.16%)
Feb 10, 2017	24.01	24.50	24.00	24.07	4,839	+0.02(+0.06%)
Feb 09, 2017	24.20	24.48	23.78	24.06	5,388	+0.11(+0.46%)
Feb 08, 2017	24.06	24.50	23.83	23.95	16,126	-0.19(-0.79%)
Feb 07, 2017	23.76	24.38	23.75	24.14	7,905	+0.17(+0.71%)
Feb 06, 2017	23.31	24.38	22.90	23.97	55,149	+0.78(+3.36%)
Feb 03, 2017	24.61	25.19	23.19	23.19	22,037	-1.30(-5.31%)
Feb 02, 2017	25.02	25.02	24.33	24.49	89,273	-0.27(-1.09%)
Feb 01, 2017	26.03	26.24	24.46	24.76	18,415	-1.35(-5.17%)
Jan 31, 2017	24.55	27.36	24.45	26.11	16,971	+1.36(+5.49%)
Jan 30, 2017	24.01	24.98	24.01	24.75	22,725	+0.81(+3.38%)
Jan 27, 2017	24.00	24.30	23.82	23.94	6,480	-0.09(-0.40%)
Jan 26, 2017	24.24	24.44	24.00	24.04	4,167	-0.09(-0.39%)
Jan 25, 2017	24.50	25.69	23.86	24.13	34,741	-0.71(-2.86%)
Jan 24, 2017	25.00	25.25	24.18	24.84	18,730	+0.34(+1.39%)
Jan 23, 2017	25.23	25.26	23.77	24.50	9,076	-0.26(-1.05%)
Jan 20, 2017	24.75	25.00	24.08	24.76	36,956	+0.32(+1.31%)
Jan 19, 2017	24.51	24.93	23.87	24.44	36,805	+0.36(+1.50%)
Jan 18, 2017	24.00	24.39	23.77	24.08	27,869	+0.08(+0.33%)
Jan 17, 2017	23.55	25.47	23.55	24.00	17,430	+0.80(+3.45%)
Jan 13, 2017		23.20	23.20	23.20	0	-0.76(-3.17%)
Jan 12, 2017	21.77	23.96	21.77	23.96	16,149	+2.21(+10.16%)
Jan 11, 2017	22.50	22.50	21.51	21.75	19,585	-0.99(-4.35%)
Jan 10, 2017	23.35	23.80	22.50	22.74	9,820	-0.64(-2.74%)
Jan 09, 2017	24.56	24.63	23.38	23.38	27,038	-0.98(-4.02%)
Jan 06, 2017	24.89	24.91	23.08	24.36	19,474	+0.12(+0.50%)
Jan 05, 2017	26.25	26.25	23.48	24.24	39,233	-1.64(-6.34%)
Jan 04, 2017	21.50	26.13	21.17	25.88	106,436	+4.81(+22.83%)