Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.17	36.19	35.96	36.02	142,156	-0.12(-0.32%)
Mar 30, 2020	36.05	36.16	35.92	36.13	58,324	+0.14(+0.38%)
Mar 27, 2020	35.84	36.20	35.84	36.00	343,074	-0.20(-0.54%)
Mar 26, 2020	35.77	36.23	35.75	36.19	269,212	+0.52(+1.46%)
Mar 25, 2020	35.51	35.99	35.38	35.67	160,738	+0.21(+0.59%)
Mar 24, 2020	35.26	35.46	35.15	35.46	72,272	+0.57(+1.63%)
Mar 23, 2020	35.19	35.19	34.72	34.89	189,032	-0.34(-0.95%)
Mar 20, 2020	35.57	35.66	35.23	35.23	142,401	-0.33(-0.92%)
Mar 19, 2020	35.47	35.73	35.08	35.56	108,226	-0.01(-0.03%)
Mar 18, 2020	35.66	35.81	35.21	35.57	223,163	-0.55(-1.52%)
Mar 17, 2020	35.76	36.12	35.46	36.12	92,416	+0.52(+1.45%)
Mar 16, 2020	33.32	36.09	33.32	35.60	96,447	-0.79(-2.17%)
Mar 13, 2020	36.43	36.43	35.85	36.39	169,755	+0.48(+1.32%)
Mar 12, 2020	36.06	36.34	35.47	35.91	147,374	-0.79(-2.14%)
Mar 11, 2020	36.80	36.91	36.63	36.70	140,632	-0.43(-1.15%)
Mar 10, 2020	37.16	37.16	36.69	37.12	84,293	+0.30(+0.82%)
Mar 09, 2020	36.85	37.12	35.72	36.82	61,635	-0.78(-2.07%)
Mar 06, 2020	37.50	37.75	37.50	37.60	47,450	-0.27(-0.72%)
Mar 05, 2020	37.93	38.02	37.78	37.87	140,150	-0.27(-0.72%)
Mar 04, 2020	38.09	38.17	37.92	38.15	42,333	+0.26(+0.69%)
Mar 03, 2020	38.16	38.26	37.80	37.89	104,609	-0.18(-0.48%)
Mar 02, 2020	36.83	38.07	36.46	38.07	1,130,494	+1.67(+4.59%)
Feb 28, 2020	36.14	36.59	35.67	36.40	654,603	-0.95(-2.55%)
Feb 27, 2020	38.28	38.85	37.35	37.35	106,668	-1.61(-4.12%)
Feb 26, 2020	39.67	39.84	38.96	38.96	94,528	-0.44(-1.12%)
Feb 25, 2020	40.86	40.86	39.30	39.40	79,764	-1.33(-3.26%)
Feb 24, 2020	40.93	41.00	40.60	40.72	53,015	-1.16(-2.76%)
Feb 21, 2020	41.91	42.02	41.85	41.88	52,068	-0.34(-0.80%)
Feb 20, 2020	41.97	42.31	41.95	42.22	48,960	+0.12(+0.28%)
Feb 19, 2020	42.06	42.17	42.04	42.10	36,662	+0.08(+0.20%)
Feb 18, 2020	42.13	42.20	41.84	42.02	63,499	-0.21(-0.49%)
Feb 14, 2020	42.32	42.44	42.12	42.22	45,141	-0.10(-0.25%)
Feb 13, 2020	42.36	42.39	42.13	42.33	40,439	-0.11(-0.27%)
Feb 12, 2020	42.48	42.60	42.37	42.44	96,466	+0.18(+0.43%)
Feb 11, 2020	42.18	42.41	42.18	42.26	44,536	+0.26(+0.62%)
Feb 10, 2020	41.81	42.00	41.81	42.00	40,625	+0.11(+0.27%)
Feb 07, 2020	42.00	42.04	41.81	41.89	23,244	-0.32(-0.76%)
Feb 06, 2020	42.48	42.48	42.21	42.21	38,044	-0.07(-0.16%)
Feb 05, 2020	41.97	42.29	41.97	42.28	34,109	+0.73(+1.76%)
Feb 04, 2020	41.65	41.81	41.53	41.55	59,917	+0.39(+0.96%)
Feb 03, 2020	41.14	41.40	41.09	41.15	61,227	+0.16(+0.40%)
Jan 31, 2020	41.52	41.52	40.83	40.99	41,978	-0.73(-1.74%)
Jan 30, 2020	41.30	41.71	41.12	41.71	48,433	+0.16(+0.38%)
Jan 29, 2020	41.86	41.86	41.56	41.56	165,766	-0.15(-0.36%)
Jan 28, 2020	41.56	41.82	41.56	41.71	110,956	+0.31(+0.75%)
Jan 27, 2020	41.43	41.58	41.38	41.39	39,389	-0.65(-1.55%)
Jan 24, 2020	42.40	42.40	41.85	42.05	25,788	-0.47(-1.12%)
Jan 23, 2020	42.19	42.53	42.03	42.52	85,166	+0.13(+0.30%)
Jan 22, 2020	42.48	42.56	42.35	42.39	28,345	-0.00(-0.01%)
Jan 21, 2020	42.52	42.54	42.38	42.40	25,987	-0.30(-0.70%)
Jan 17, 2020	42.73	42.73	42.54	42.70	33,536	+0.13(+0.31%)
Jan 16, 2020	42.35	42.57	42.35	42.57	55,143	+0.39(+0.91%)
Jan 15, 2020	42.19	42.35	42.10	42.18	32,751	-0.04(-0.11%)
Jan 14, 2020	42.13	42.30	42.13	42.23	104,489	+0.10(+0.23%)
Jan 13, 2020	41.96	42.17	41.96	42.13	16,821	+0.22(+0.52%)
Jan 10, 2020	42.09	42.15	41.87	41.91	20,700	-0.15(-0.36%)
Jan 09, 2020	42.03	42.07	41.89	42.06	91,674	+0.14(+0.34%)
Jan 08, 2020	41.83	42.08	41.78	41.92	156,320	+0.06(+0.15%)
Jan 07, 2020	41.89	41.94	41.73	41.86	55,264	-0.13(-0.31%)
Jan 06, 2020	41.85	41.99	41.80	41.99	27,879	-0.04(-0.10%)
Jan 03, 2020	42.05	42.16	41.97	42.03	35,163	-0.33(-0.78%)