Bioceres Crop Solutions Corp (NQ: BIOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.59	12.75	12.59	12.66	15,847	+0.01(+0.08%)
Mar 27, 2024	12.57	12.72	12.51	12.65	32,028	+0.16(+1.28%)
Mar 26, 2024	12.48	12.56	12.42	12.49	46,271	-0.07(-0.56%)
Mar 25, 2024	12.44	12.57	12.31	12.56	111,441	-0.04(-0.32%)
Mar 22, 2024	13.01	13.01	12.54	12.60	32,678	-0.25(-1.95%)
Mar 21, 2024	13.07	13.07	12.79	12.85	50,666	-0.09(-0.70%)
Mar 20, 2024	12.77	12.96	12.70	12.94	58,016	+0.19(+1.49%)
Mar 19, 2024	12.70	12.86	12.70	12.75	17,091	-0.02(-0.16%)
Mar 18, 2024	12.80	12.95	12.72	12.77	21,082	-0.02(-0.16%)
Mar 15, 2024	12.87	12.87	12.66	12.79	18,204	-0.02(-0.16%)
Mar 14, 2024	12.87	12.87	12.71	12.81	196,585	-0.12(-0.93%)
Mar 13, 2024	12.97	13.14	12.86	12.93	62,924	+0.00(+0.00%)
Mar 12, 2024	13.07	13.10	12.88	12.93	22,125	-0.17(-1.30%)
Mar 11, 2024	13.12	13.25	13.10	13.10	12,000	-0.14(-1.06%)
Mar 08, 2024	13.00	13.50	12.91	13.24	62,778	+0.29(+2.24%)
Mar 07, 2024	13.05	13.14	12.81	12.95	22,300	-0.08(-0.61%)
Mar 06, 2024	13.00	13.15	12.73	13.03	34,516	+0.01(+0.08%)
Mar 05, 2024	13.06	13.28	12.98	13.02	44,856	-0.15(-1.14%)
Mar 04, 2024	13.30	13.49	13.09	13.17	58,579	-0.19(-1.42%)
Mar 01, 2024	13.21	13.50	13.20	13.36	40,337	+0.23(+1.75%)
Feb 29, 2024	13.36	13.54	13.09	13.13	67,270	-0.24(-1.80%)
Feb 28, 2024	13.15	13.60	12.91	13.37	75,825	+0.20(+1.52%)
Feb 27, 2024	13.17	13.24	13.15	13.17	67,263	+0.08(+0.61%)
Feb 26, 2024	13.19	13.22	13.00	13.09	33,600	-0.01(-0.08%)
Feb 23, 2024	12.66	13.39	12.35	13.10	431,800	+0.39(+3.07%)
Feb 22, 2024	12.96	13.07	12.68	12.71	71,790	-0.14(-1.09%)
Feb 21, 2024	13.11	13.14	12.82	12.85	48,588	-0.22(-1.68%)
Feb 20, 2024	13.25	13.25	13.01	13.07	66,670	-0.11(-0.83%)
Feb 16, 2024	13.22	13.31	13.08	13.18	66,122	-0.13(-0.98%)
Feb 15, 2024	13.35	13.64	13.19	13.31	74,564	-0.10(-0.75%)
Feb 14, 2024	13.47	13.80	13.37	13.41	67,887	-0.05(-0.37%)
Feb 13, 2024	13.47	13.75	13.30	13.46	75,764	-0.40(-2.89%)
Feb 12, 2024	13.54	14.05	13.54	13.86	201,227	+0.29(+2.14%)
Feb 09, 2024	13.05	13.86	12.88	13.57	282,259	+0.85(+6.68%)
Feb 08, 2024	12.96	12.96	12.53	12.72	42,723	-0.33(-2.53%)
Feb 07, 2024	12.59	13.05	12.53	13.05	73,855	+0.58(+4.65%)
Feb 06, 2024	12.62	12.82	12.45	12.47	49,037	-0.14(-1.11%)
Feb 05, 2024	12.52	12.71	12.50	12.61	140,951	-0.05(-0.39%)
Feb 02, 2024	13.09	13.09	12.51	12.66	170,059	-0.59(-4.45%)
Feb 01, 2024	13.35	13.52	13.15	13.25	107,764	-0.10(-0.75%)
Jan 31, 2024	13.38	13.55	13.29	13.35	138,108	-0.07(-0.52%)
Jan 30, 2024	13.50	13.60	13.36	13.42	72,128	-0.18(-1.32%)
Jan 29, 2024	13.58	13.75	13.51	13.60	52,945	-0.05(-0.37%)
Jan 26, 2024	13.76	13.80	13.55	13.65	54,718	-0.12(-0.87%)
Jan 25, 2024	13.48	13.85	13.48	13.77	58,436	+0.29(+2.15%)
Jan 24, 2024	13.53	13.68	13.45	13.48	54,545	-0.02(-0.15%)
Jan 23, 2024	13.48	13.61	13.43	13.50	33,636	-0.02(-0.15%)
Jan 22, 2024	13.53	13.81	13.44	13.52	54,617	-0.12(-0.88%)
Jan 19, 2024	13.30	13.72	13.20	13.64	67,098	+0.30(+2.25%)
Jan 18, 2024	13.36	13.36	13.11	13.34	26,591	+0.01(+0.08%)
Jan 17, 2024	13.36	13.42	13.13	13.33	61,833	-0.08(-0.60%)
Jan 16, 2024	13.85	13.85	13.41	13.41	37,478	-0.44(-3.18%)
Jan 12, 2024	13.60	13.85	13.50	13.85	90,773	+0.33(+2.44%)
Jan 11, 2024	13.47	13.66	13.40	13.52	37,272	+0.02(+0.15%)
Jan 10, 2024	13.44	13.59	13.35	13.50	11,832	+0.01(+0.07%)
Jan 09, 2024	13.53	13.61	13.44	13.49	31,261	-0.21(-1.53%)
Jan 08, 2024	13.24	13.70	13.15	13.70	48,934	+0.38(+2.85%)
Jan 05, 2024	13.11	13.37	13.11	13.32	31,770	+0.07(+0.53%)
Jan 04, 2024	13.35	13.39	13.10	13.25	45,875	-0.23(-1.71%)
Jan 03, 2024	13.62	13.62	13.38	13.48	35,616	-0.14(-1.03%)