Benitec Biopharma Ltd ADR (NQ: BNTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	475.23	553.14	475.23	500.63	1,323	+18.14(+3.76%)
Mar 30, 2017	471.62	495.19	471.61	482.49	197	+0.00(+0.00%)
Mar 29, 2017	473.46	487.20	471.61	482.49	75	+7.26(+1.53%)
Mar 28, 2017	495.19	495.19	457.10	475.23	137	+3.63(+0.77%)
Mar 27, 2017	486.12	497.00	457.10	471.61	338	-16.32(-3.35%)
Mar 24, 2017	435.33	526.02	429.89	487.93	1,724	+76.16(+18.50%)
Mar 23, 2017	408.12	420.82	408.12	411.77	150	-1.80(-0.43%)
Mar 22, 2017	413.58	417.19	406.31	413.56	31	+3.63(+0.89%)
Mar 21, 2017	417.19	417.21	408.12	409.93	122	-3.63(-0.88%)
Mar 20, 2017	429.89	440.41	408.14	413.56	89	-0.63(-0.15%)
Mar 17, 2017	419.00	426.26	412.38	414.20	89	-12.06(-2.83%)
Mar 16, 2017	420.82	444.40	408.92	426.26	109	-7.25(-1.67%)
Mar 15, 2017	448.02	453.03	428.07	433.51	39	-10.88(-2.45%)
Mar 14, 2017	435.33	448.79	435.33	444.40	109	-3.63(-0.81%)
Mar 13, 2017	428.07	498.09	413.56	448.02	168	+5.44(+1.23%)
Mar 10, 2017	464.35	469.79	426.28	442.58	357	-12.70(-2.79%)
Mar 09, 2017	471.61	486.12	455.28	455.28	231	-19.95(-4.20%)
Mar 08, 2017	471.61	500.63	471.61	475.23	199	+1.80(+0.38%)
Mar 07, 2017	483.87	495.19	472.31	473.44	104	-1.80(-0.38%)
Mar 06, 2017	500.63	500.63	471.61	475.23	139	-19.95(-4.03%)
Mar 03, 2017	493.37	504.25	484.30	495.19	106	+10.88(+2.25%)
Mar 02, 2017	498.81	498.81	471.61	484.30	295	+5.44(+1.14%)
Mar 01, 2017	487.93	504.25	475.23	478.86	159	-9.07(-1.86%)
Feb 28, 2017	473.42	520.74	473.42	487.93	144	+10.88(+2.28%)
Feb 27, 2017	446.21	531.46	446.21	477.05	1,394	+29.02(+6.48%)
Feb 24, 2017	462.54	462.54	429.89	448.02	274	-10.88(-2.37%)
Feb 23, 2017	470.21	477.05	453.47	458.91	294	-10.88(-2.32%)
Feb 22, 2017	486.12	498.81	467.98	469.79	504	-16.33(-3.36%)
Feb 21, 2017	542.35	542.35	479.33	486.12	1,791	-67.11(-12.13%)
Feb 17, 2017		553.23	553.23	553.23	0	-21.77(-3.79%)
Feb 16, 2017	555.04	665.69	555.04	575.00	11,470	+32.65(+6.02%)
Feb 15, 2017	553.23	602.20	527.84	542.35	2,232	-10.88(-1.97%)
Feb 14, 2017	498.81	585.97	486.12	553.23	1,493	+47.16(+9.32%)
Feb 13, 2017	495.19	527.84	482.49	506.07	1,166	+5.44(+1.09%)
Feb 10, 2017	527.84	535.09	489.76	500.63	1,244	-36.28(-6.76%)
Feb 09, 2017	569.55	594.95	524.21	536.90	3,871	-39.90(-6.92%)
Feb 08, 2017	547.79	607.65	516.95	576.81	7,119	+21.77(+3.92%)
Feb 07, 2017	449.84	643.92	449.84	555.04	27,110	+103.39(+22.89%)
Feb 06, 2017	478.86	498.81	409.93	451.65	3,247	-32.65(-6.74%)
Feb 03, 2017	580.44	614.90	444.40	484.30	15,850	-195.90(-28.80%)
Feb 02, 2017	281.15	805.36	281.15	680.20	54,788	+389.98(+134.38%)
Feb 01, 2017	317.44	335.57	288.40	290.22	228	-21.77(-6.98%)
Jan 31, 2017	344.63	344.63	311.99	311.99	271	-5.44(-1.71%)
Jan 30, 2017	340.86	400.36	317.43	317.43	261	-7.25(-2.23%)
Jan 27, 2017	324.68	350.08	308.83	324.68	163	+0.00(+0.00%)
Jan 26, 2017	328.31	375.11	324.68	324.68	700	-3.63(-1.11%)
Jan 25, 2017	328.31	356.19	326.50	328.31	190	+0.00(+0.00%)
Jan 24, 2017	333.75	341.02	326.51	328.31	94	-16.32(-4.74%)
Jan 23, 2017	417.19	417.19	326.50	344.63	1,033	-38.11(-9.96%)
Jan 20, 2017	384.54	429.89	375.65	382.74	313	-6.69(-1.72%)
Jan 19, 2017	382.73	402.73	373.66	389.44	655	-37.68(-8.82%)
Jan 18, 2017	464.35	487.93	413.56	427.11	3,421	-117.05(-21.51%)
Jan 17, 2017	480.68	790.85	426.31	544.16	48,942	+208.59(+62.16%)
Jan 13, 2017		335.57	335.57	335.57	0	+36.28(+12.12%)
Jan 12, 2017	301.10	301.10	286.59	299.29	62	+9.07(+3.12%)
Jan 11, 2017	295.66	302.92	284.78	290.22	207	-1.81(-0.62%)
Jan 10, 2017	272.08	292.03	252.13	292.03	177	+1.81(+0.63%)
Jan 09, 2017	292.03	292.03	290.22	290.22	6	+0.02(+0.01%)
Jan 06, 2017	290.20	290.20	290.20	290.20	2	-0.02(-0.01%)
Jan 05, 2017	286.59	292.03	286.59	290.22	105	+7.26(+2.56%)