Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.40	12.52	12.29	12.39	329,300	+0.09(+0.73%)
Mar 28, 2019	12.20	12.39	12.15	12.30	295,619	+0.11(+0.90%)
Mar 27, 2019	12.57	12.64	12.05	12.19	179,192	-0.48(-3.79%)
Mar 26, 2019	12.83	13.17	12.60	12.67	233,469	-0.02(-0.16%)
Mar 25, 2019	12.82	12.82	12.32	12.69	296,738	-0.11(-0.86%)
Mar 22, 2019	13.44	13.62	12.72	12.80	385,200	-0.77(-5.67%)
Mar 21, 2019	13.96	14.06	13.48	13.57	494,463	-0.32(-2.30%)
Mar 20, 2019	14.30	14.46	13.82	13.89	333,365	-0.35(-2.46%)
Mar 19, 2019	14.72	14.75	13.91	14.24	446,870	-0.48(-3.26%)
Mar 18, 2019	14.98	15.70	14.69	14.72	487,059	-0.54(-3.54%)
Mar 15, 2019	15.43	15.60	14.56	15.26	851,900	-0.60(-3.78%)
Mar 14, 2019	15.00	15.91	14.12	15.86	809,650	+1.96(+14.10%)
Mar 13, 2019	13.85	14.10	13.81	13.90	271,420	+0.10(+0.72%)
Mar 12, 2019	13.57	13.92	13.53	13.80	145,162	+0.29(+2.15%)
Mar 11, 2019	13.49	13.58	13.34	13.51	176,447	+0.03(+0.22%)
Mar 08, 2019	13.42	13.51	13.32	13.48	110,700	+0.04(+0.30%)
Mar 07, 2019	13.44	13.73	13.37	13.44	183,394	-0.02(-0.15%)
Mar 06, 2019	14.08	14.08	13.42	13.46	269,450	-0.69(-4.88%)
Mar 05, 2019	14.18	14.29	14.00	14.15	221,799	-0.15(-1.05%)
Mar 04, 2019	14.35	14.73	14.11	14.30	358,872	-0.03(-0.21%)
Mar 01, 2019	13.74	14.38	13.68	14.33	990,100	+0.69(+5.06%)
Feb 28, 2019	13.58	13.83	13.56	13.64	253,957	+0.01(+0.07%)
Feb 27, 2019	13.79	13.79	13.54	13.63	134,298	-0.20(-1.45%)
Feb 26, 2019	13.90	13.94	13.72	13.83	173,570	-0.05(-0.36%)
Feb 25, 2019	14.01	14.18	13.88	13.88	213,321	-0.13(-0.93%)
Feb 22, 2019	13.97	14.07	13.84	14.01	104,100	+0.05(+0.36%)
Feb 21, 2019	13.80	14.04	13.75	13.96	86,781	+0.16(+1.16%)
Feb 20, 2019	14.00	14.06	13.80	13.80	95,510	-0.21(-1.50%)
Feb 19, 2019	14.15	14.35	13.95	14.01	99,834	-0.21(-1.48%)
Feb 15, 2019	14.07	14.37	14.05	14.22	179,800	+0.23(+1.64%)
Feb 14, 2019	13.65	14.09	13.51	13.99	190,895	+0.31(+2.27%)
Feb 13, 2019	13.58	13.71	13.23	13.68	264,703	+0.10(+0.74%)
Feb 12, 2019	13.46	13.77	13.28	13.58	106,370	+0.23(+1.72%)
Feb 11, 2019	13.52	13.57	13.17	13.35	186,403	-0.12(-0.89%)
Feb 08, 2019	13.75	13.75	13.13	13.47	167,100	-0.38(-2.74%)
Feb 07, 2019	13.49	13.88	13.46	13.85	115,625	+0.29(+2.14%)
Feb 06, 2019	13.54	13.72	13.37	13.56	56,683	+0.00(+0.00%)
Feb 05, 2019	13.89	14.02	13.43	13.56	102,865	-0.29(-2.09%)
Feb 04, 2019	13.95	14.27	13.75	13.85	482,988	-0.10(-0.72%)
Feb 01, 2019	13.56	13.96	13.54	13.95	157,700	+0.30(+2.20%)
Jan 31, 2019	13.26	13.71	13.26	13.65	132,712	+0.33(+2.48%)
Jan 30, 2019	12.92	13.36	12.79	13.32	126,441	+0.47(+3.66%)
Jan 29, 2019	12.97	12.99	12.69	12.85	305,069	-0.13(-1.00%)
Jan 28, 2019	12.88	13.00	12.70	12.98	119,669	+0.00(+0.00%)
Jan 25, 2019	12.75	12.99	12.64	12.98	239,300	+0.32(+2.53%)
Jan 24, 2019	12.48	12.67	12.27	12.66	108,334	+0.10(+0.80%)
Jan 23, 2019	12.37	12.66	10.69	12.56	105,218	+0.21(+1.70%)
Jan 22, 2019	12.32	12.44	12.25	12.35	116,470	-0.08(-0.64%)
Jan 18, 2019	12.46	12.48	12.26	12.43	185,800	-0.02(-0.16%)
Jan 17, 2019	12.41	12.66	12.35	12.45	123,002	+0.03(+0.24%)
Jan 16, 2019	12.45	12.63	12.33	12.42	159,716	+0.00(+0.00%)
Jan 15, 2019	11.70	12.43	11.68	12.42	275,334	+0.74(+6.34%)
Jan 14, 2019	11.74	11.88	11.49	11.68	153,889	-0.13(-1.10%)
Jan 11, 2019	11.21	11.87	11.15	11.81	212,300	+0.54(+4.79%)
Jan 10, 2019	11.01	11.30	10.99	11.27	167,141	+0.18(+1.62%)
Jan 09, 2019	11.11	11.40	11.05	11.09	198,393	-0.02(-0.18%)
Jan 08, 2019	11.01	11.16	10.94	11.11	171,304	+0.18(+1.65%)
Jan 07, 2019	10.50	11.08	10.47	10.93	197,932	+0.39(+3.70%)
Jan 04, 2019	10.11	10.59	10.11	10.54	225,800	+0.51(+5.08%)
Jan 03, 2019	10.45	10.45	9.970	10.03	268,395	-0.43(-4.11%)