Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.320	3.384	3.170	3.180	165,362	-0.10(-3.05%)
Mar 29, 2012	3.240	3.300	3.180	3.280	85,301	-0.01(-0.30%)
Mar 28, 2012	3.330	3.330	3.220	3.290	48,212	-0.03(-0.90%)
Mar 27, 2012	3.370	3.440	3.320	3.320	122,945	-0.04(-1.19%)
Mar 26, 2012	3.280	3.380	3.249	3.360	104,007	+0.12(+3.70%)
Mar 23, 2012	3.290	3.325	3.190	3.240	73,094	-0.06(-1.82%)
Mar 22, 2012	3.360	3.360	3.180	3.300	160,619	-0.10(-2.94%)
Mar 21, 2012	3.510	3.520	3.390	3.400	77,915	-0.09(-2.58%)
Mar 20, 2012	3.560	3.580	3.470	3.490	93,374	-0.09(-2.51%)
Mar 19, 2012	3.600	3.640	3.550	3.580	198,963	+0.07(+1.99%)
Mar 16, 2012	3.290	3.540	3.220	3.510	315,665	+0.24(+7.34%)
Mar 15, 2012	3.240	3.280	3.200	3.270	106,201	-0.02(-0.61%)
Mar 14, 2012	3.440	3.440	3.270	3.290	117,697	-0.16(-4.64%)
Mar 13, 2012	3.380	3.560	3.340	3.450	306,314	+0.07(+2.07%)
Mar 12, 2012	3.440	3.490	3.290	3.380	199,445	-0.07(-2.03%)
Mar 09, 2012	3.120	3.530	3.102	3.450	312,930	+0.33(+10.58%)
Mar 08, 2012	3.030	3.250	3.010	3.120	304,882	+0.20(+6.85%)
Mar 07, 2012	2.780	2.950	2.700	2.920	123,219	+0.16(+5.80%)
Mar 06, 2012	2.840	2.920	2.690	2.760	79,746	-0.13(-4.50%)
Mar 05, 2012	2.890	2.890	2.610	2.890	30,021	-0.02(-0.69%)
Mar 02, 2012	2.970	2.970	2.890	2.910	90,796	-0.04(-1.36%)
Mar 01, 2012	3.020	3.030	2.950	2.950	44,511	-0.06(-1.99%)
Feb 29, 2012	3.000	3.100	2.940	3.010	102,760	+0.07(+2.38%)
Feb 28, 2012	3.090	3.100	2.930	2.940	64,147	-0.14(-4.55%)
Feb 27, 2012	3.100	3.170	3.000	3.080	71,279	-0.02(-0.65%)
Feb 24, 2012	2.890	3.290	2.890	3.100	208,568	+0.21(+7.27%)
Feb 23, 2012	2.660	2.900	2.660	2.890	165,510	+0.22(+8.24%)
Feb 22, 2012	2.490	2.690	2.490	2.670	263,198	+0.17(+6.80%)
Feb 21, 2012	2.490	2.540	2.440	2.500	37,765	+0.01(+0.40%)
Feb 17, 2012	2.470	2.550	2.433	2.490	75,356	+0.04(+1.63%)
Feb 16, 2012	2.420	2.470	2.400	2.450	50,947	+0.05(+2.08%)
Feb 15, 2012	2.460	2.480	2.380	2.400	45,470	-0.05(-2.04%)
Feb 14, 2012	2.440	2.480	2.440	2.450	30,290	-0.01(-0.41%)
Feb 13, 2012	2.450	2.510	2.410	2.460	32,417	+0.07(+2.93%)
Feb 10, 2012	2.510	2.551	2.370	2.390	56,659	-0.16(-6.27%)
Feb 09, 2012	2.630	2.700	2.550	2.550	48,877	-0.08(-3.04%)
Feb 08, 2012	2.680	2.700	2.600	2.630	27,370	-0.05(-1.87%)
Feb 07, 2012	2.580	2.680	2.560	2.680	65,938	+0.08(+3.08%)
Feb 06, 2012	2.620	2.650	2.510	2.600	60,351	-0.05(-1.89%)
Feb 03, 2012	2.750	2.750	2.610	2.650	142,435	-0.05(-1.85%)
Feb 02, 2012	2.640	2.700	2.590	2.700	69,316	+0.06(+2.27%)
Feb 01, 2012	2.540	2.650	2.517	2.640	117,377	+0.13(+5.18%)
Jan 31, 2012	2.460	2.540	2.410	2.510	148,764	+0.06(+2.45%)
Jan 30, 2012	2.400	2.460	2.360	2.450	127,063	+0.03(+1.24%)
Jan 27, 2012	2.230	2.420	2.230	2.420	106,903	+0.18(+8.04%)
Jan 26, 2012	2.170	2.250	2.170	2.240	117,058	+0.07(+3.23%)
Jan 25, 2012	2.100	2.170	2.090	2.170	144,127	+0.08(+3.83%)
Jan 24, 2012	2.130	2.140	2.080	2.090	73,859	-0.06(-2.79%)
Jan 23, 2012	2.080	2.160	2.060	2.150	97,741	+0.08(+3.86%)
Jan 20, 2012	1.960	2.130	1.951	2.070	120,748	+0.11(+5.61%)
Jan 19, 2012	1.950	1.970	1.870	1.960	242,184	+0.02(+1.03%)
Jan 18, 2012	2.000	2.000	1.870	1.940	180,770	-0.06(-3.00%)
Jan 17, 2012	2.000	2.050	1.970	2.000	167,237	+0.02(+1.01%)
Jan 13, 2012	1.980	2.000	1.980	1.980	46,272	-0.02(-1.00%)
Jan 12, 2012	2.050	2.060	1.980	2.000	96,414	-0.05(-2.44%)
Jan 11, 2012	2.040	2.065	2.030	2.050	40,394	+0.00(+0.00%)
Jan 10, 2012	2.070	2.071	2.030	2.050	127,247	+0.00(+0.00%)
Jan 09, 2012	2.070	2.080	2.040	2.050	97,547	-0.01(-0.49%)
Jan 06, 2012	2.090	2.100	2.025	2.060	124,288	-0.03(-1.44%)
Jan 05, 2012	2.130	2.130	2.060	2.090	79,223	-0.04(-1.88%)