Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.090	3.300	2.920	3.180	282,069	+0.06(+1.92%)
Mar 30, 2010	3.190	3.190	3.050	3.120	212,298	-0.05(-1.58%)
Mar 29, 2010	2.850	3.440	2.850	3.170	702,708	+0.32(+11.23%)
Mar 26, 2010	2.810	2.970	2.600	2.850	246,131	+0.05(+1.79%)
Mar 25, 2010	3.000	3.100	2.790	2.800	193,988	-0.17(-5.72%)
Mar 24, 2010	2.890	3.070	2.780	2.970	113,193	+0.07(+2.41%)
Mar 23, 2010	2.920	2.960	2.780	2.900	173,775	-0.03(-1.02%)
Mar 22, 2010	2.780	2.970	2.390	2.930	371,333	+0.13(+4.64%)
Mar 19, 2010	2.830	2.890	2.780	2.800	236,533	-0.03(-1.06%)
Mar 18, 2010	3.000	3.000	2.800	2.830	137,852	-0.18(-5.98%)
Mar 17, 2010	3.020	3.060	2.900	3.010	205,516	+0.01(+0.33%)
Mar 16, 2010	3.000	3.010	2.720	3.000	190,601	+0.00(+0.00%)
Mar 15, 2010	2.970	3.100	2.250	3.000	1,082,797	+0.25(+9.09%)
Mar 12, 2010	2.510	2.800	2.510	2.750	467,254	+0.29(+11.79%)
Mar 11, 2010	2.380	2.490	2.340	2.460	95,222	+0.06(+2.50%)
Mar 10, 2010	2.360	2.400	2.360	2.400	120,327	+0.04(+1.69%)
Mar 09, 2010	2.300	2.390	2.290	2.360	155,936	+0.04(+1.72%)
Mar 08, 2010	2.300	2.340	2.220	2.320	156,035	+0.03(+1.31%)
Mar 05, 2010	2.240	2.290	2.180	2.290	198,731	+0.08(+3.62%)
Mar 04, 2010	2.190	2.220	2.170	2.210	93,527	+0.03(+1.38%)
Mar 03, 2010	2.160	2.220	2.100	2.180	119,865	+0.02(+0.93%)
Mar 02, 2010	2.110	2.210	2.110	2.160	83,074	+0.05(+2.37%)
Mar 01, 2010	2.150	2.250	2.090	2.110	112,059	-0.02(-0.94%)
Feb 26, 2010	2.170	2.170	2.090	2.130	77,395	+0.03(+1.43%)
Feb 25, 2010	2.170	2.190	2.080	2.100	147,030	-0.10(-4.55%)
Feb 24, 2010	2.190	2.230	2.160	2.200	39,155	+0.01(+0.46%)
Feb 23, 2010	2.210	2.270	2.155	2.190	97,789	-0.02(-0.90%)
Feb 22, 2010	2.150	2.220	2.070	2.210	97,468	+0.06(+2.79%)
Feb 19, 2010	2.200	2.200	2.130	2.150	93,116	-0.05(-2.27%)
Feb 18, 2010	2.240	2.290	2.130	2.200	33,079	-0.04(-1.79%)
Feb 17, 2010	2.270	2.330	2.192	2.240	72,134	-0.01(-0.44%)
Feb 16, 2010	2.320	2.320	2.240	2.250	61,836	-0.05(-2.17%)
Feb 12, 2010	2.280	2.300	2.300	2.300	43,400	-0.01(-0.43%)
Feb 11, 2010	2.380	2.380	2.250	2.310	61,134	-0.08(-3.35%)
Feb 10, 2010	2.350	2.460	2.300	2.390	64,521	+0.04(+1.70%)
Feb 09, 2010	2.300	2.360	2.230	2.350	304,733	+0.10(+4.44%)
Feb 08, 2010	2.200	2.420	2.190	2.250	227,516	+0.05(+2.27%)
Feb 05, 2010	2.190	2.230	2.070	2.200	81,646	+0.01(+0.46%)
Feb 04, 2010	2.430	2.430	2.190	2.190	142,933	-0.27(-10.98%)
Feb 03, 2010	2.480	2.510	2.350	2.460	235,127	-0.04(-1.60%)
Feb 02, 2010	2.270	2.590	2.210	2.500	477,677	+0.23(+10.13%)
Feb 01, 2010	2.210	2.270	2.150	2.270	187,092	+0.07(+3.18%)
Jan 29, 2010	2.220	2.270	2.160	2.200	118,791	-0.01(-0.45%)
Jan 28, 2010	2.230	2.270	2.200	2.210	359,377	-0.01(-0.45%)
Jan 27, 2010	2.190	2.230	2.180	2.220	100,979	+0.00(+0.00%)
Jan 26, 2010	2.210	2.250	2.180	2.220	148,189	+0.00(+0.00%)
Jan 25, 2010	2.130	2.250	2.070	2.220	713,215	+0.08(+3.74%)
Jan 22, 2010	2.180	2.250	2.050	2.140	173,862	+0.00(+0.00%)
Jan 21, 2010	2.250	2.250	2.070	2.140	200,963	-0.11(-4.89%)
Jan 20, 2010	2.170	2.300	2.110	2.250	134,549	+0.05(+2.27%)
Jan 19, 2010	2.060	2.200	2.060	2.200	166,944	+0.15(+7.32%)
Jan 15, 2010	2.050	2.050	2.050	2.050	148,500	+0.01(+0.49%)
Jan 14, 2010	2.050	2.090	2.020	2.040	44,400	-0.02(-0.97%)
Jan 13, 2010	2.070	2.100	2.020	2.060	44,849	+0.00(+0.00%)
Jan 12, 2010	2.080	2.120	2.040	2.060	77,359	-0.05(-2.37%)
Jan 11, 2010	2.120	2.160	2.094	2.110	50,591	+0.00(+0.00%)
Jan 08, 2010	2.070	2.120	2.070	2.110	71,695	+0.03(+1.44%)
Jan 07, 2010	2.070	2.100	2.020	2.080	107,488	+0.04(+1.96%)
Jan 06, 2010	2.090	2.140	2.040	2.040	91,230	-0.06(-2.86%)
Jan 05, 2010	2.120	2.130	2.050	2.100	95,855	-0.02(-0.94%)