Interactive Brokers (NQ: IBKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.47	111.42	111.41	111.27	660,233	+0.28(+0.25%)
Mar 27, 2024	110.11	111.09	109.60	110.99	636,861	+1.19(+1.08%)
Mar 26, 2024	109.10	109.99	108.92	109.81	521,055	+1.12(+1.03%)
Mar 25, 2024	107.69	108.81	107.40	108.69	547,708	+0.65(+0.60%)
Mar 22, 2024	108.82	109.11	107.62	108.04	704,953	-1.48(-1.35%)
Mar 21, 2024	108.59	110.15	108.54	109.52	862,767	+1.15(+1.06%)
Mar 20, 2024	106.58	108.38	106.09	108.37	1,076,633	+1.33(+1.24%)
Mar 19, 2024	107.58	107.92	106.83	107.05	713,043	-0.47(-0.44%)
Mar 18, 2024	106.76	108.41	106.70	107.52	1,024,246	+0.50(+0.47%)
Mar 15, 2024	106.95	107.95	106.58	107.02	1,826,605	-0.39(-0.36%)
Mar 14, 2024	108.43	108.43	106.54	107.41	788,827	-0.63(-0.58%)
Mar 13, 2024	108.67	109.13	107.54	108.03	622,957	-0.64(-0.59%)
Mar 12, 2024	107.68	109.36	107.26	108.67	988,525	+1.36(+1.27%)
Mar 11, 2024	107.08	107.64	106.23	107.31	1,263,082	-0.18(-0.17%)
Mar 08, 2024	109.06	109.33	107.24	107.49	1,007,766	-1.29(-1.19%)
Mar 07, 2024	109.57	110.15	108.65	108.78	841,057	-0.79(-0.72%)
Mar 06, 2024	109.03	110.13	107.38	109.57	1,061,645	+0.39(+0.36%)
Mar 05, 2024	110.31	111.76	108.44	109.18	841,017	-1.44(-1.31%)
Mar 04, 2024	111.09	112.06	110.05	110.62	730,830	+0.58(+0.52%)
Mar 01, 2024	108.59	110.25	108.29	110.05	714,608	+1.75(+1.62%)
Feb 29, 2024	108.57	108.80	106.64	108.29	1,146,818	+0.23(+0.21%)
Feb 28, 2024	106.60	108.66	106.38	108.06	772,986	+1.49(+1.40%)
Feb 27, 2024	107.23	107.84	106.12	106.57	746,583	-0.70(-0.65%)
Feb 26, 2024	106.04	108.08	105.84	107.27	689,549	+1.06(+1.00%)
Feb 23, 2024	106.27	107.19	105.45	106.20	638,637	-0.04(-0.04%)
Feb 22, 2024	105.72	106.82	104.64	106.24	1,363,666	+1.69(+1.62%)
Feb 21, 2024	103.91	104.72	102.52	104.55	1,435,475	+1.71(+1.66%)
Feb 20, 2024	104.03	104.39	101.78	102.84	1,036,382	-1.18(-1.14%)
Feb 16, 2024	104.53	105.92	103.68	104.02	1,010,321	-0.06(-0.06%)
Feb 15, 2024	101.27	104.66	100.87	104.08	2,108,815	+3.52(+3.50%)
Feb 14, 2024	101.11	101.81	100.30	100.56	1,188,009	+0.08(+0.08%)
Feb 13, 2024	97.60	101.45	97.60	100.48	1,578,160	+2.80(+2.86%)
Feb 12, 2024	97.96	98.01	97.28	97.68	642,236	+0.10(+0.10%)
Feb 09, 2024	95.15	98.00	94.72	97.59	1,394,734	+2.68(+2.82%)
Feb 08, 2024	94.12	95.12	93.99	94.91	524,286	+0.93(+0.98%)
Feb 07, 2024	92.80	94.25	92.16	93.98	717,297	+1.41(+1.53%)
Feb 06, 2024	94.60	94.65	92.27	92.57	792,231	-2.03(-2.15%)
Feb 05, 2024	95.54	96.32	94.60	94.60	1,216,299	-1.06(-1.11%)
Feb 02, 2024	90.99	96.65	90.91	95.66	2,734,141	+5.23(+5.79%)
Feb 01, 2024	88.05	90.54	87.89	90.43	1,443,891	+2.11(+2.39%)
Jan 31, 2024	88.96	89.41	87.79	88.32	1,137,616	-0.97(-1.08%)
Jan 30, 2024	90.03	90.43	89.01	89.29	1,111,252	-0.63(-0.70%)
Jan 29, 2024	91.41	91.41	89.70	89.91	1,326,742	-1.38(-1.52%)
Jan 26, 2024	90.06	91.49	89.88	91.30	1,085,828	+1.27(+1.41%)
Jan 25, 2024	91.37	91.54	89.75	90.02	1,094,600	-1.34(-1.47%)
Jan 24, 2024	91.36	91.54	90.19	91.37	1,057,378	+0.40(+0.44%)
Jan 23, 2024	91.00	92.17	90.57	90.97	1,474,850	+0.31(+0.34%)
Jan 22, 2024	89.56	90.90	89.29	90.66	2,124,635	+1.30(+1.46%)
Jan 19, 2024	88.53	89.45	88.07	89.36	1,525,997	+0.97(+1.09%)
Jan 18, 2024	88.87	88.87	87.85	88.39	1,388,214	-0.37(-0.41%)
Jan 17, 2024	83.74	89.96	83.45	88.76	3,755,094	+2.00(+2.31%)
Jan 16, 2024	88.43	88.29	86.30	86.76	2,615,490	-1.17(-1.34%)
Jan 12, 2024	87.38	88.57	87.33	87.93	1,570,885	+0.52(+0.59%)
Jan 11, 2024	87.35	88.41	86.52	87.41	1,237,936	+0.83(+0.95%)
Jan 10, 2024	86.58	86.83	86.11	86.59	1,215,838	-0.71(-0.81%)
Jan 09, 2024	88.12	88.30	86.59	87.30	1,332,957	+0.07(+0.08%)
Jan 08, 2024	87.41	87.76	85.35	87.23	1,410,764	-0.27(-0.31%)
Jan 05, 2024	86.96	89.29	86.70	87.49	1,927,334	+0.72(+0.83%)
Jan 04, 2024	86.71	88.35	86.23	86.78	2,571,502	+0.57(+0.66%)
Jan 03, 2024	84.14	87.07	83.95	86.21	2,294,796	+2.07(+2.46%)