Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.92	21.92	21.22	21.48	33,016	-0.27(-1.24%)
Mar 30, 2021	22.15	22.42	21.62	21.75	11,894	+0.13(+0.58%)
Mar 29, 2021	22.26	22.26	21.03	21.62	16,593	-0.66(-2.94%)
Mar 26, 2021	22.25	22.54	21.89	22.28	18,456	+0.35(+1.61%)
Mar 25, 2021	22.04	22.15	21.12	21.93	18,810	+0.26(+1.20%)
Mar 24, 2021	21.84	22.41	21.55	21.67	22,735	+0.04(+0.19%)
Mar 23, 2021	21.49	21.95	21.00	21.62	46,457	-0.08(-0.39%)
Mar 22, 2021	22.39	22.44	21.42	21.71	35,076	-0.96(-4.22%)
Mar 19, 2021	22.13	22.67	21.40	22.67	141,580	+0.50(+2.23%)
Mar 18, 2021	22.42	22.51	21.95	22.17	20,736	+0.03(+0.11%)
Mar 17, 2021	21.67	22.52	21.67	22.15	25,292	+0.36(+1.66%)
Mar 16, 2021	21.80	22.47	21.34	21.78	20,424	-0.17(-0.77%)
Mar 15, 2021	22.60	22.60	21.38	21.95	24,265	-0.55(-2.43%)
Mar 12, 2021	22.80	23.23	22.32	22.50	16,075	-0.30(-1.33%)
Mar 11, 2021	23.21	23.21	22.57	22.80	15,995	-0.27(-1.16%)
Mar 10, 2021	22.88	23.20	22.20	23.07	33,096	+0.21(+0.92%)
Mar 09, 2021	22.57	23.43	21.93	22.86	40,253	+0.43(+1.93%)
Mar 08, 2021	21.67	22.59	21.61	22.43	44,199	+0.69(+3.19%)
Mar 05, 2021	20.99	22.63	20.58	21.73	72,397	+0.90(+4.31%)
Mar 04, 2021	20.16	21.17	20.06	20.84	47,672	+0.69(+3.42%)
Mar 03, 2021	19.74	20.54	19.40	20.15	68,417	+0.71(+3.67%)
Mar 02, 2021	19.44	19.59	19.32	19.43	19,708	-0.01(-0.04%)
Mar 01, 2021	19.46	19.51	19.21	19.44	39,627	+0.24(+1.27%)
Feb 26, 2021	19.62	19.74	19.17	19.20	18,337	-0.43(-2.18%)
Feb 25, 2021	19.54	20.21	19.37	19.63	50,474	+0.08(+0.43%)
Feb 24, 2021	19.58	19.71	19.25	19.54	30,702	-0.03(-0.17%)
Feb 23, 2021	19.02	19.74	18.85	19.58	29,171	+0.50(+2.64%)
Feb 22, 2021	18.81	19.73	18.72	19.07	33,830	+0.19(+1.02%)
Feb 19, 2021	18.73	19.01	18.53	18.88	24,529	+0.14(+0.76%)
Feb 18, 2021	18.73	19.02	18.73	18.74	20,871	-0.24(-1.28%)
Feb 17, 2021	18.95	19.31	18.82	18.98	14,230	+0.00(+0.00%)
Feb 16, 2021	19.11	19.19	18.71	18.98	24,692	+0.09(+0.49%)
Feb 12, 2021	18.91	19.30	18.65	18.89	15,837	-0.09(-0.49%)
Feb 11, 2021	19.44	19.50	18.98	18.98	16,231	-0.25(-1.31%)
Feb 10, 2021	19.36	19.56	19.23	19.23	12,045	-0.15(-0.78%)
Feb 09, 2021	19.43	19.68	19.35	19.38	10,103	+0.04(+0.22%)
Feb 08, 2021	19.63	19.63	19.20	19.34	16,902	-0.29(-1.50%)
Feb 05, 2021	19.76	20.01	19.40	19.63	13,574	-0.01(-0.04%)
Feb 04, 2021	18.86	19.70	18.86	19.64	18,787	+0.88(+4.70%)
Feb 03, 2021	19.27	19.27	18.76	18.76	20,351	-0.34(-1.80%)
Feb 02, 2021	18.95	19.63	18.95	19.11	30,104	+0.39(+2.06%)
Feb 01, 2021	18.90	19.20	18.69	18.72	21,945	-0.18(-0.98%)
Jan 29, 2021	19.11	19.34	18.52	18.90	33,341	-0.12(-0.62%)
Jan 28, 2021	19.69	19.72	18.98	19.02	30,953	-0.37(-1.93%)
Jan 27, 2021	19.94	20.04	18.89	19.40	39,071	-0.30(-1.52%)
Jan 26, 2021	20.36	20.37	19.69	19.69	21,548	-0.45(-2.23%)
Jan 25, 2021	20.08	20.32	19.87	20.14	12,645	-0.18(-0.90%)
Jan 22, 2021	20.03	20.37	19.81	20.33	21,910	+0.35(+1.75%)
Jan 21, 2021	20.12	20.27	19.79	19.98	17,892	-0.22(-1.11%)
Jan 20, 2021	20.53	20.53	20.02	20.20	14,202	-0.34(-1.66%)
Jan 19, 2021	20.69	20.72	20.19	20.54	26,161	-0.15(-0.72%)
Jan 15, 2021	20.76	20.76	20.43	20.69	24,559	-0.14(-0.68%)
Jan 14, 2021	21.04	21.31	20.77	20.83	22,322	-0.10(-0.48%)
Jan 13, 2021	20.35	21.20	20.35	20.93	36,925	+0.47(+2.27%)
Jan 12, 2021	19.78	20.59	19.78	20.47	22,304	+0.66(+3.31%)
Jan 11, 2021	20.06	20.06	19.55	19.81	23,672	-0.24(-1.20%)
Jan 08, 2021	20.25	20.25	19.54	20.05	28,050	-0.01(-0.04%)
Jan 07, 2021	20.30	20.32	19.90	20.06	40,541	-0.07(-0.33%)
Jan 06, 2021	19.62	20.29	19.58	20.13	48,748	+0.71(+3.68%)
Jan 05, 2021	19.30	19.75	19.12	19.41	21,141	+0.05(+0.26%)