Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.38	17.40	17.22	17.31	11,828	-0.02(-0.12%)
Mar 30, 2016	17.40	17.41	17.03	17.33	9,603	-0.01(-0.04%)
Mar 29, 2016	17.06	17.46	17.04	17.34	10,401	+0.20(+1.18%)
Mar 28, 2016	16.88	17.18	16.78	17.13	8,805	+0.20(+1.16%)
Mar 24, 2016	17.13	16.94	16.94	16.94	5,007	-0.20(-1.14%)
Mar 23, 2016	17.27	17.27	17.13	17.13	9,745	-0.32(-1.84%)
Mar 22, 2016	17.37	17.48	17.24	17.45	6,519	+0.10(+0.56%)
Mar 21, 2016	17.48	17.62	17.28	17.36	17,827	-0.11(-0.64%)
Mar 18, 2016	17.02	17.47	16.95	17.47	71,882	+0.59(+3.48%)
Mar 17, 2016	16.78	16.99	16.78	16.88	5,035	-0.06(-0.37%)
Mar 16, 2016	16.80	16.95	16.71	16.94	5,905	+0.15(+0.92%)
Mar 15, 2016	16.69	16.79	16.69	16.79	4,975	-0.08(-0.46%)
Mar 14, 2016	16.97	16.98	16.83	16.87	2,550	-0.10(-0.62%)
Mar 11, 2016	16.81	16.98	16.66	16.97	12,574	+0.16(+0.96%)
Mar 10, 2016	16.93	16.97	16.79	16.81	5,171	-0.13(-0.74%)
Mar 09, 2016	16.90	16.95	16.85	16.94	5,378	+0.10(+0.58%)
Mar 08, 2016	16.88	16.99	16.83	16.84	12,799	-0.10(-0.58%)
Mar 07, 2016	16.90	16.94	16.76	16.94	5,449	+0.04(+0.25%)
Mar 04, 2016	16.78	16.92	16.68	16.90	6,574	+0.13(+0.75%)
Mar 03, 2016	16.53	16.78	16.53	16.77	13,524	+0.04(+0.25%)
Mar 02, 2016	16.57	16.75	16.46	16.73	8,759	+0.09(+0.55%)
Mar 01, 2016	16.46	16.64	16.37	16.64	6,876	+0.27(+1.67%)
Feb 29, 2016	16.43	16.73	16.36	16.36	15,580	-0.17(-1.02%)
Feb 26, 2016	16.43	16.75	16.43	16.53	11,074	-0.22(-1.29%)
Feb 25, 2016	16.69	16.81	16.52	16.75	2,968	+0.05(+0.29%)
Feb 24, 2016	16.43	16.80	16.43	16.70	5,803	+0.10(+0.63%)
Feb 23, 2016	16.93	17.02	16.57	16.59	8,587	-0.43(-2.55%)
Feb 22, 2016	16.92	17.06	16.78	17.03	10,086	+0.51(+3.09%)
Feb 19, 2016	16.80	16.99	16.48	16.52	10,305	-0.13(-0.80%)
Feb 18, 2016	16.96	17.04	16.45	16.65	7,055	-0.30(-1.77%)
Feb 17, 2016	16.97	16.97	16.58	16.95	14,833	-0.02(-0.12%)
Feb 16, 2016	16.73	16.98	16.56	16.97	11,127	+0.38(+2.27%)
Feb 12, 2016	16.37	16.59	16.59	16.59	4,434	+0.35(+2.15%)
Feb 11, 2016	16.24	16.45	16.08	16.25	5,144	-0.23(-1.40%)
Feb 10, 2016	16.43	16.64	16.43	16.48	5,649	+0.18(+1.12%)
Feb 09, 2016	16.27	16.59	16.27	16.29	5,921	-0.26(-1.56%)
Feb 08, 2016	16.41	16.64	16.26	16.55	10,337	+0.13(+0.81%)
Feb 05, 2016	16.68	16.76	16.42	16.42	27,429	-0.24(-1.47%)
Feb 04, 2016	16.57	16.79	16.57	16.66	7,154	+0.09(+0.55%)
Feb 03, 2016	16.72	16.94	16.57	16.57	12,724	-0.05(-0.29%)
Feb 02, 2016	16.94	16.98	16.62	16.62	10,361	-0.36(-2.10%)
Feb 01, 2016	17.17	17.19	16.61	16.98	10,497	-0.48(-2.76%)
Jan 29, 2016	16.71	17.46	16.71	17.46	30,127	+0.70(+4.17%)
Jan 28, 2016	16.78	16.78	16.57	16.76	7,075	+0.20(+1.18%)
Jan 27, 2016	16.70	16.73	16.57	16.57	11,968	-0.08(-0.50%)
Jan 26, 2016	16.48	16.96	16.48	16.65	12,952	+0.20(+1.22%)
Jan 25, 2016	16.44	16.63	16.43	16.45	10,696	-0.12(-0.75%)
Jan 22, 2016	16.44	16.63	16.30	16.57	12,060	+0.15(+0.89%)
Jan 21, 2016	16.64	16.64	16.29	16.43	11,181	-0.15(-0.92%)
Jan 20, 2016	15.94	16.64	15.94	16.58	20,711	+0.56(+3.51%)
Jan 19, 2016	16.36	16.36	15.95	16.02	11,217	-0.20(-1.24%)
Jan 15, 2016	16.22	16.22	16.22	16.22	17,599	-0.19(-1.14%)
Jan 14, 2016	15.77	16.61	15.77	16.41	25,418	+0.75(+4.78%)
Jan 13, 2016	16.08	16.11	15.62	15.66	16,530	-0.40(-2.46%)
Jan 12, 2016	16.01	16.05	15.84	16.05	21,426	+0.04(+0.26%)
Jan 11, 2016	15.95	16.22	15.95	16.01	9,479	+0.01(+0.09%)
Jan 08, 2016	16.10	16.23	16.00	16.00	13,892	-0.07(-0.43%)
Jan 07, 2016	16.05	16.26	16.05	16.07	22,950	-0.30(-1.82%)
Jan 06, 2016	16.01	16.62	15.96	16.37	22,194	+0.12(+0.72%)
Jan 05, 2016	16.26	16.62	16.01	16.25	10,188	+0.09(+0.56%)