Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.78	16.81	16.68	16.81	7,645	-0.06(-0.36%)
Mar 30, 2015	16.81	16.88	16.44	16.87	13,180	+0.09(+0.52%)
Mar 27, 2015	16.71	16.90	16.68	16.78	13,855	+0.03(+0.20%)
Mar 26, 2015	16.74	16.87	16.72	16.75	6,998	+0.05(+0.28%)
Mar 25, 2015	16.85	16.95	16.69	16.70	6,638	-0.08(-0.48%)
Mar 24, 2015	16.95	16.95	16.76	16.78	3,088	-0.13(-0.76%)
Mar 23, 2015	16.95	17.05	16.91	16.91	15,722	+0.03(+0.16%)
Mar 20, 2015	16.91	17.05	16.81	16.88	21,699	+0.02(+0.12%)
Mar 19, 2015	16.80	16.91	16.72	16.86	8,644	-0.04(-0.24%)
Mar 18, 2015	16.84	16.91	16.53	16.91	8,337	+0.11(+0.64%)
Mar 17, 2015	16.91	16.91	16.63	16.80	6,238	-0.10(-0.60%)
Mar 16, 2015	16.79	16.90	16.58	16.90	12,859	+0.17(+1.01%)
Mar 13, 2015	16.68	16.74	16.24	16.73	9,508	+0.01(+0.04%)
Mar 12, 2015	16.24	16.72	16.24	16.72	12,677	+0.65(+4.04%)
Mar 11, 2015	16.31	16.31	15.96	16.07	15,214	-0.09(-0.59%)
Mar 10, 2015	16.24	16.24	16.17	16.17	3,688	-0.09(-0.58%)
Mar 09, 2015	16.36	16.45	16.24	16.26	6,332	-0.02(-0.12%)
Mar 06, 2015	16.53	16.61	16.28	16.28	10,723	-0.34(-2.03%)
Mar 05, 2015	16.73	16.73	16.54	16.62	2,838	+0.06(+0.37%)
Mar 04, 2015	16.54	16.65	16.55	16.56	5,465	+0.01(+0.08%)
Mar 03, 2015	16.72	16.81	16.55	16.55	11,855	-0.35(-2.08%)
Mar 02, 2015	16.63	16.91	16.63	16.90	9,598	+0.22(+1.30%)
Feb 27, 2015	16.84	16.89	16.56	16.68	13,251	-0.23(-1.36%)
Feb 26, 2015	16.76	16.91	16.64	16.91	10,522	+0.14(+0.85%)
Feb 25, 2015	16.57	16.91	16.57	16.77	9,806	+0.16(+0.94%)
Feb 24, 2015	16.53	16.87	16.40	16.61	16,534	+0.09(+0.53%)
Feb 23, 2015	16.73	16.78	16.49	16.53	13,330	-0.21(-1.25%)
Feb 20, 2015	16.85	16.90	16.73	16.74	18,161	-0.07(-0.40%)
Feb 19, 2015	16.84	16.91	16.77	16.80	3,009	+0.01(+0.08%)
Feb 18, 2015	16.86	16.90	16.76	16.79	5,277	+0.05(+0.28%)
Feb 17, 2015	16.98	16.98	16.74	16.74	5,054	-0.12(-0.72%)
Feb 13, 2015	16.91	16.86	16.86	16.86	20,991	-0.04(-0.24%)
Feb 12, 2015	16.59	17.24	16.59	16.91	8,074	+0.39(+2.33%)
Feb 11, 2015	16.78	16.90	16.51	16.52	8,084	-0.28(-1.69%)
Feb 10, 2015	16.78	17.12	16.72	16.80	13,947	+0.06(+0.36%)
Feb 09, 2015	16.55	17.25	16.40	16.74	23,165	+0.09(+0.53%)
Feb 06, 2015	16.54	16.76	16.32	16.65	19,983	+0.20(+1.23%)
Feb 05, 2015	16.57	16.57	16.40	16.45	16,404	+0.18(+1.12%)
Feb 04, 2015	16.40	16.53	16.24	16.27	12,003	-0.26(-1.56%)
Feb 03, 2015	16.56	16.56	16.15	16.53	11,756	+0.18(+1.08%)
Feb 02, 2015	16.27	16.46	16.25	16.35	9,762	+0.09(+0.58%)
Jan 30, 2015	16.33	16.57	16.25	16.26	20,923	-0.35(-2.12%)
Jan 29, 2015	16.25	16.61	16.25	16.61	5,042	+0.36(+2.21%)
Jan 28, 2015	16.01	16.51	16.01	16.25	11,746	+0.07(+0.42%)
Jan 27, 2015	16.27	16.42	16.13	16.18	9,657	-0.38(-2.31%)
Jan 26, 2015	16.26	16.60	16.26	16.56	14,424	+0.32(+1.94%)
Jan 23, 2015	16.38	16.38	16.25	16.25	3,039	-0.26(-1.55%)
Jan 22, 2015	16.60	16.60	16.36	16.50	8,413	+0.13(+0.82%)
Jan 21, 2015	16.10	16.60	16.07	16.37	70,020	+0.33(+2.05%)
Jan 20, 2015	16.13	16.30	16.01	16.04	23,112	-0.43(-2.61%)
Jan 16, 2015	16.01	16.48	16.01	16.47	9,773	+0.36(+2.21%)
Jan 15, 2015	16.11	16.65	15.88	16.11	35,563	-0.07(-0.46%)
Jan 14, 2015	16.11	16.26	16.11	16.19	2,053	-0.11(-0.66%)
Jan 13, 2015	16.48	16.77	16.30	16.30	4,800	-0.14(-0.86%)
Jan 12, 2015	16.58	16.58	16.12	16.44	10,200	-0.10(-0.61%)
Jan 09, 2015	17.05	17.11	16.53	16.54	26,137	-0.52(-3.03%)
Jan 08, 2015	16.88	17.07	16.65	17.05	7,300	+0.27(+1.60%)
Jan 07, 2015	16.81	16.81	16.57	16.79	4,852	+0.23(+1.38%)
Jan 06, 2015	16.85	17.04	16.40	16.56	7,710	-0.32(-1.87%)
Jan 05, 2015	17.04	17.04	16.87	16.87	6,727	-0.23(-1.34%)